movement
by @vishnudd97cec5
1
Modify
Market Cap 500 Cr
Price 100.00
Volume 20,000
Exchange 2
Price %Change 1.00
Volume 20D Vol SMA x 2
RSI (14, 15 Min) 35.00
Commodity Channel Index (14, 15 Min) 10.00
Price | Day Price Change | Price %Change | Volume | FII Holding | DII Holding | FII Holding Change % | DII Holding Change % | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Commodity Channel Index (14) | EMA (10) | EMA (20) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Commodity Channel Index (14, 5 Min) | Close Price (15 Min) | Previous Close Price | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.95 | 27.99 | 20.00% | 3,33,52,378 | 0.40 | 9.06 | -0.27 | 0.40 | 147.32 | 1,942 | 59.70 | 30.87 | 90.02 | 152.04 | 154.36 | 76.25 | 130.97 | 61.75 | 167.95 | 139.96 | 167.95 | |
| 206.77 | 28.63 | 16.07% | 14,51,92,265 | 2.05 | 1.05 | 0.84 | -0.40 | 14.32 | 36,238 | 59.47 | 43.98 | 41.22 | 193.17 | 191.07 | 82.65 | 138.03 | 93.58 | 206.50 | 178.14 | 207.30 | |
| 277.15 | 34.85 | 14.38% | 8,70,87,971 | 0.00 | 0.06 | - | 0.01 | -158.46 | 26,631 | 53.46 | 29.49 | 64.33 | 260.76 | 266.66 | 74.52 | 192.56 | 216.06 | 288.00 | 242.30 | 273.45 | |
| 326.70 | 29.70 | 10.00% | 1,89,500 | 0.00 | 0.00 | - | - | 258.11 | 816 | 70.23 | 54.07 | 310.97 | 298.92 | 296.02 | 66.54 | 38.89 | 66.67 | 326.70 | 297.00 | 326.70 | |
| 625.00 | 47.10 | 8.15% | 2,62,604 | 5.89 | 0.85 | 0.82 | -0.12 | 4.69 | 796 | 35.77 | 22.10 | -88.69 | 637.70 | 675.14 | 63.59 | 141.10 | 147.51 | 631.00 | 577.90 | 616.35 | |
| 462.50 | 33.45 | 7.80% | 12,48,150 | 1.95 | 7.49 | -0.94 | -3.40 | 25.01 | 1,025 | 55.30 | 44.16 | 126.46 | 431.90 | 439.60 | 64.72 | 111.25 | 43.57 | 457.20 | 429.05 | 460.95 | |
| 988.55 | 70.35 | 7.66% | 62,30,167 | 12.87 | 1.02 | 4.08 | -1.46 | 6.36 | 14,721 | 59.28 | 49.77 | 23.18 | 946.18 | 933.11 | 62.76 | 102.13 | -6.61 | 974.00 | 918.20 | 986.95 | |
| 357.15 | 24.85 | 7.48% | 19,86,363 | 14.16 | 15.63 | -0.07 | -0.47 | 9.26 | 6,196 | 40.38 | 28.74 | -94.80 | 360.44 | 375.48 | 72.02 | 211.64 | 142.73 | 360.40 | 332.30 | 355.15 | |
| 841.15 | 55.05 | 7.00% | 54,06,723 | 7.20 | 21.88 | -1.59 | -1.01 | 54.44 | 2,254 | 63.60 | 55.16 | 216.79 | 773.78 | 767.19 | 62.56 | 287.76 | 148.06 | 843.20 | 786.10 | 835.00 | |
| 1,315.40 | 81.80 | 6.63% | 3,07,441 | 0.43 | 21.83 | -0.45 | -0.93 | -89.27 | 2,900 | 50.40 | 36.85 | -64.83 | 1,303.86 | 1,314.25 | 65.84 | 167.29 | 76.58 | 1,319.50 | 1,233.60 | 1,324.50 | |
| 339.00 | 18.30 | 5.71% | 34,442 | 0.02 | 0.00 | 0.00 | - | 11.11 | 998 | 55.94 | 45.58 | 29.91 | 331.18 | 329.19 | 62.58 | 147.23 | 145.89 | 340.00 | 320.70 | 335.00 | |
| 222.72 | 11.66 | 5.52% | 85,167 | 1.74 | 14.48 | 0.00 | -0.11 | 318.64 | 5,683 | 38.61 | 23.63 | -150.42 | 226.76 | 232.67 | 69.37 | 104.24 | 132.47 | 223.65 | 211.06 | 222.78 | |
| 425.70 | 21.45 | 5.31% | 2,47,21,330 | 3.27 | 18.58 | -0.16 | -0.18 | 62.04 | 13,544 | 63.90 | 54.49 | 210.34 | 395.16 | 395.91 | 64.20 | 216.02 | 105.69 | 429.00 | 404.25 | 421.60 | |
| 221.43 | 11.13 | 5.29% | 52,683 | 0.01 | 0.00 | - | - | 22.37 | 562 | 39.06 | 29.12 | -114.36 | 227.47 | 234.46 | 61.17 | 350.68 | 114.49 | 225.00 | 210.30 | 225.17 | |
| 154.06 | 7.49 | 5.11% | 9,02,27,164 | 11.64 | 3.42 | 0.11 | 0.73 | 25.03 | 2,97,100 | 65.38 | 56.92 | 198.68 | 144.53 | 143.35 | 71.78 | 166.31 | 126.21 | 154.40 | 146.57 | 153.90 | |
| 11,099.00 | 483.00 | 4.55% | 7,28,077 | 14.93 | 17.45 | -0.89 | 0.80 | 40.79 | 3,27,064 | 34.47 | 23.81 | -108.05 | 11,546.14 | 11,963.98 | 66.06 | 90.33 | -55.20 | 11,090.00 | 10,616.00 | 11,112.00 | |
| 1,375.00 | 51.70 | 3.91% | 2,02,557 | 3.35 | 4.07 | -0.26 | 0.33 | 17.71 | 3,496 | 61.22 | 53.73 | 205.48 | 1,336.93 | 1,323.69 | 59.16 | 72.76 | 200.52 | 1,381.00 | 1,323.30 | 1,370.00 | |
| 1,393.00 | 45.00 | 3.34% | 63,313 | 3.77 | 9.83 | -0.01 | 0.28 | 31.54 | 14,441 | 39.86 | 29.31 | -53.12 | 1,400.30 | 1,432.27 | 66.74 | 104.80 | 37.23 | 1,400.00 | 1,348.00 | 1,394.80 | |
| 1,051.00 | 32.80 | 3.22% | 1,52,474 | 3.97 | 8.31 | 0.00 | 0.06 | 23.94 | 16,390 | 47.67 | 38.45 | 37.13 | 1,021.47 | 1,044.22 | 70.60 | 85.62 | 91.81 | 1,053.30 | 1,018.20 | 1,051.10 | |
| 4,749.50 | 126.50 | 2.74% | 1,19,447 | 2.71 | 17.05 | 0.11 | -0.05 | 24.73 | 21,728 | 44.70 | 37.01 | -53.36 | 4,782.39 | 4,838.72 | 54.97 | 114.96 | -30.77 | 4,700.00 | 4,623.00 | 4,770.50 | |
| 358.90 | 8.45 | 2.41% | 99,000 | 0.00 | 0.49 | - | - | 82.85 | 500 | 55.60 | 46.23 | -10.01 | 353.68 | 354.13 | 82.02 | 317.10 | 123.84 | 360.75 | 350.45 | 358.00 | |
| 201.63 | 3.39 | 1.71% | 3,07,850 | 3.21 | 10.16 | -0.15 | -0.79 | 36.28 | 1,321 | 30.58 | 27.31 | -111.57 | 214.21 | 224.40 | 46.92 | 20.40 | -69.57 | 198.50 | 198.24 | 200.00 | |
| 540.65 | 8.85 | 1.66% | 4,21,309 | 1.15 | 0.73 | 0.20 | -0.24 | 39.56 | 5,291 | 42.52 | 38.78 | -55.56 | 544.25 | 555.35 | 56.76 | 77.52 | -9.11 | 538.25 | 531.80 | 541.65 | |
| 142.33 | 2.12 | 1.51% | 13,13,348 | 0.99 | 0.11 | 0.78 | - | 18.70 | 1,293 | 40.69 | 38.09 | -6.25 | 141.40 | 147.09 | 55.30 | 124.37 | 63.00 | 142.80 | 140.21 | 142.37 | |
| 12,757.00 | 166.00 | 1.32% | 14,16,170 | 15.76 | 22.91 | -0.02 | 0.28 | 26.51 | 4,01,083 | 27.91 | 24.62 | -132.26 | 13,534.83 | 14,073.82 | 53.98 | 31.57 | -110.59 | 12,740.00 | 12,591.00 | 12,759.00 | |