daily 10 and 20 ema cross
by @brajmohanxd591404
0
Modify
NSE
Index 13
EMA (10) EMA (20)
Price 100.00 - 2,500.00
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | High Price (15 Min) | Low Price (Week) | Support 3 (Camarilla) | EMA (10) | EMA (20) | EMA (50) | Close Price | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 439.55 | 28.60 | 6.96% | 3,41,42,639 | 181.66 | 71,247 | 422.20 | 438.51 | 48.12 | 53.16 | 442.90 | 394.85 | 414.16 | 412.91 | 414.28 | 408.44 | 410.95 | 1.05 | |
| 527.75 | 17.60 | 3.45% | 3,12,943 | 49.91 | 8,400 | 506.05 | 527.41 | 44.38 | 46.08 | 529.40 | 505.50 | 506.83 | 529.60 | 530.21 | 505.29 | 510.15 | 10.52 | |
| 103.91 | 2.58 | 2.55% | 2,85,49,390 | 35.94 | 9,981 | 99.70 | 104.02 | 47.02 | 40.80 | 104.19 | 96.30 | 96.05 | 102.59 | 103.90 | 100.03 | 101.33 | 1.51 | |
| 420.55 | 8.20 | 1.99% | 5,80,676 | 58.74 | 7,879 | 406.60 | 419.43 | 45.84 | 47.41 | 421.35 | 405.95 | 411.34 | 418.35 | 421.38 | 411.64 | 412.35 | 1.58 | |
| 1,421.20 | 21.30 | 1.52% | 1,35,592 | 17.74 | 7,668 | 1,390.00 | 1,432.55 | 52.05 | 52.19 | 1,436.00 | 1,321.10 | 1,377.55 | 1,368.98 | 1,378.09 | 1,396.62 | 1,399.90 | -22.63 | |
| 1,692.00 | 24.80 | 1.49% | 2,14,739 | 41.30 | 23,078 | 1,646.70 | 1,680.07 | 55.23 | 52.25 | 1,702.00 | 1,550.00 | 1,632.37 | 1,617.04 | 1,623.26 | 1,640.23 | 1,667.20 | -23.94 | |
| 979.65 | 6.95 | 0.71% | 22,638 | 39.03 | 15,604 | 967.80 | 973.22 | 50.54 | 46.82 | 981.90 | 954.30 | 955.48 | 971.17 | 971.88 | 965.52 | 972.70 | 0.04 | |
| 120.00 | 0.58 | 0.49% | 1,95,810 | 238.90 | 6,509 | 116.00 | 117.73 | 57.84 | 50.33 | 119.10 | 107.75 | 113.20 | 114.37 | 114.39 | 114.17 | 119.42 | -0.39 | |
| 703.65 | 2.70 | 0.39% | 1,54,240 | 34.96 | 16,978 | 691.70 | 705.57 | 53.54 | 44.61 | 705.50 | 648.60 | 663.20 | 678.99 | 683.90 | 691.19 | 700.95 | -6.72 | |
| 966.55 | 3.05 | 0.32% | 5,79,670 | 68.40 | 72,970 | 960.05 | 962.97 | 50.57 | 52.21 | 968.00 | 938.40 | 962.17 | 963.04 | 963.40 | 952.16 | 963.50 | 2.43 | |
| 1,353.20 | 3.70 | 0.27% | 3,56,507 | 120.59 | 44,775 | 1,329.10 | 1,348.72 | 60.08 | 47.81 | 1,355.90 | 1,247.00 | 1,281.83 | 1,295.88 | 1,297.23 | 1,312.11 | 1,349.50 | -5.44 | |
| 337.70 | 0.55 | 0.16% | 66,219 | 18.75 | 10,525 | 337.00 | 337.67 | 45.14 | 47.51 | 337.80 | 336.60 | 337.23 | 338.82 | 339.59 | 335.37 | 337.15 | 0.47 | |
| 906.45 | 0.95 | 0.10% | 15,34,272 | 118.96 | 1,42,764 | 893.70 | 902.54 | 46.85 | 49.31 | 906.00 | 895.40 | 913.81 | 920.45 | 923.23 | 890.41 | 905.50 | 10.90 | |
| 702.35 | -1.15 | -0.16% | 4,29,479 | 16.14 | 6,709 | 696.10 | 704.27 | 59.07 | 44.46 | 704.95 | 623.70 | 642.44 | 659.31 | 665.64 | 659.90 | 703.50 | -5.53 | |
| 1,066.80 | -6.20 | -0.58% | 69,609 | 121.86 | 20,322 | 1,048.00 | 1,066.86 | 43.81 | 46.80 | 1,068.00 | 1,058.40 | 1,085.26 | 1,110.21 | 1,113.73 | 1,066.98 | 1,073.00 | 21.85 | |
| 508.40 | -3.15 | -0.62% | 64,952 | 30.80 | 12,250 | 507.10 | 509.91 | 50.06 | 48.71 | 509.75 | 488.00 | 504.05 | 506.68 | 510.47 | 509.84 | 511.55 | -2.26 | |
| 169.34 | -1.05 | -0.62% | 75,92,007 | 6.70 | 1,29,267 | 167.18 | 168.55 | 53.29 | 46.04 | 169.57 | 153.50 | 162.34 | 165.39 | 167.14 | 169.10 | 170.39 | -0.92 | |
| 843.80 | -5.50 | -0.65% | 1,86,187 | 93.14 | 11,364 | 834.55 | 839.94 | 48.05 | 44.36 | 850.35 | 813.70 | 832.31 | 854.37 | 860.36 | 835.21 | 849.30 | 9.98 | |
| 1,309.00 | -10.40 | -0.79% | 15,44,318 | 15.47 | 4,07,151 | 1,298.60 | 1,309.01 | 46.99 | 48.11 | 1,311.50 | 1,292.20 | 1,317.46 | 1,330.32 | 1,332.83 | 1,319.32 | 1,319.40 | 9.75 | |
| 276.55 | -2.40 | -0.86% | 3,37,277 | 10.70 | 41,483 | 275.70 | 277.00 | 51.02 | 51.02 | 276.70 | 270.50 | 277.62 | 278.13 | 278.43 | 277.43 | 278.95 | 0.79 | |
| 300.75 | -2.85 | -0.94% | 3,42,511 | 31.08 | 6,223 | 297.20 | 299.88 | 54.38 | 53.16 | 298.25 | 277.20 | 298.79 | 294.64 | 294.70 | 301.05 | 303.60 | -4.14 | |
| 545.55 | -6.35 | -1.15% | 7,02,557 | 5.42 | 30,009 | 543.35 | 546.57 | 52.14 | 50.62 | 546.35 | 528.00 | 545.66 | 547.45 | 548.31 | 546.49 | 551.90 | 0.03 | |
| 404.35 | -4.75 | -1.16% | 79,93,260 | 88.90 | 1,40,797 | 401.00 | 406.12 | 57.60 | 51.39 | 407.65 | 371.80 | 392.45 | 394.20 | 394.98 | 382.04 | 409.10 | 1.50 | |
| 207.48 | -2.76 | -1.31% | 7,59,747 | 10.43 | 41,535 | 206.03 | 207.31 | 52.60 | 48.36 | 207.77 | 201.60 | 206.03 | 208.51 | 208.53 | 206.71 | 210.24 | 0.45 | |
| 1,684.50 | -23.40 | -1.37% | 31,615 | 90.12 | 12,655 | 1,677.80 | 1,689.01 | 51.07 | 45.37 | 1,694.60 | 1,602.00 | 1,657.73 | 1,678.23 | 1,695.35 | 1,705.28 | 1,707.90 | -12.82 | |