daily 10 and 20 ema cross
by @brajmohanxd591404
0
Modify
NSE
Index 13
EMA (10) EMA (20)
Price 100.00 - 2,500.00
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | High Price (15 Min) | Low Price (Week) | Support 3 (Camarilla) | EMA (10) | EMA (20) | EMA (50) | Close Price | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 366.86 | 60.37 | 43.98 | 380.75 | 339.50 | 347.75 | 355.63 | 357.64 | 359.03 | 373.70 | -3.93 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 1,359.80 | 1,439.38 | 51.08 | 37.03 | 1,440.00 | 1,346.20 | 1,353.15 | 1,408.68 | 1,428.49 | 1,421.23 | 1,439.00 | -7.12 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 353.50 | 363.84 | 59.40 | 48.79 | 365.50 | 332.00 | 347.82 | 349.72 | 350.37 | 362.39 | 369.00 | -6.41 | |
| 1,569.80 | 79.30 | 5.32% | 5,20,588 | 60.04 | 1,06,554 | 1,499.00 | 1,563.17 | 55.84 | 36.27 | 1,574.00 | 1,484.80 | 1,482.53 | 1,530.19 | 1,538.64 | 1,544.05 | 1,569.80 | -7.22 | |
| 329.00 | 16.60 | 5.31% | 60,61,606 | 48.06 | 76,657 | 314.40 | 328.26 | 54.13 | 43.13 | 330.20 | 310.10 | 309.53 | 323.83 | 324.55 | 312.53 | 329.00 | 4.94 | |
| 191.57 | 9.38 | 5.15% | 1,18,27,508 | -70.06 | 88,090 | 180.26 | 190.71 | 57.97 | 46.04 | 192.64 | 173.50 | 181.24 | 185.35 | 185.60 | 183.34 | 191.57 | 0.63 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.71 | 57.69 | 52.45 | 584.90 | 497.30 | 557.05 | 549.18 | 549.66 | 523.48 | 584.90 | -3.36 | |
| 513.50 | 23.70 | 4.84% | 28,01,518 | 28.13 | 41,080 | 493.00 | 510.73 | 57.68 | 39.54 | 515.50 | 485.30 | 487.96 | 497.87 | 499.93 | 511.02 | 513.50 | -5.32 | |
| 250.75 | 11.35 | 4.74% | 16,94,645 | 13.60 | 10,324 | 239.42 | 248.22 | 58.16 | 46.12 | 251.50 | 226.55 | 238.03 | 240.02 | 241.05 | 249.59 | 250.75 | -5.17 | |
| 263.70 | 11.70 | 4.64% | 29,70,032 | 49.04 | 11,520 | 252.80 | 263.28 | 50.72 | 41.53 | 264.35 | 248.00 | 250.47 | 258.86 | 262.41 | 257.57 | 263.70 | -1.09 | |
| 202.52 | 8.60 | 4.43% | 3,91,40,552 | 49.19 | 30,998 | 195.70 | 201.69 | 50.71 | 45.51 | 203.30 | 181.05 | 193.12 | 198.95 | 202.27 | 189.69 | 202.52 | 1.78 | |
| 114.03 | 4.73 | 4.33% | 58,69,426 | 30.00 | 9,034 | 110.00 | 113.34 | 53.36 | 39.56 | 114.30 | 107.61 | 108.90 | 111.29 | 112.30 | 113.59 | 114.03 | -1.08 | |
| 140.00 | 5.68 | 4.23% | 17,80,008 | -344.36 | 3,990 | 135.10 | 138.59 | 57.04 | 43.79 | 140.37 | 131.10 | 133.91 | 135.92 | 136.43 | 137.47 | 140.00 | -1.11 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 858.05 | 54.51 | 44.51 | 860.80 | 792.00 | 821.68 | 835.03 | 841.29 | 836.61 | 859.05 | -6.92 | |
| 764.15 | 30.10 | 4.10% | 35,58,094 | 34.01 | 8,122 | 735.00 | 763.96 | 53.51 | 43.68 | 765.00 | 716.10 | 728.32 | 741.85 | 748.57 | 761.47 | 764.15 | -10.73 | |
| 549.15 | 21.40 | 4.05% | 7,55,981 | 27.93 | 6,200 | 531.60 | 547.83 | 55.53 | 47.05 | 551.00 | 503.30 | 524.20 | 532.63 | 535.56 | 524.61 | 549.15 | -1.32 | |
| 748.85 | 28.95 | 4.02% | 16,25,516 | 28.74 | 10,485 | 722.15 | 750.86 | 52.86 | 43.49 | 751.60 | 685.10 | 709.19 | 731.82 | 737.99 | 739.22 | 748.85 | -3.59 | |
| 310.40 | 11.45 | 3.83% | 4,31,915 | -12.59 | 4,409 | 299.10 | 309.53 | 58.10 | 48.40 | 311.90 | 288.00 | 296.92 | 299.11 | 300.01 | 305.39 | 310.40 | -3.43 | |
| 455.00 | 16.10 | 3.67% | 8,82,614 | 9.13 | 18,230 | 439.75 | 453.83 | 52.15 | 41.40 | 455.40 | 425.10 | 435.61 | 445.34 | 449.07 | 454.77 | 455.00 | -6.47 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,049.70 | 1,084.93 | 55.82 | 46.78 | 1,090.20 | 1,024.20 | 1,044.49 | 1,069.30 | 1,069.99 | 1,047.67 | 1,090.00 | 8.18 | |
| 1,955.00 | 61.70 | 3.26% | 3,80,365 | 41.52 | 69,919 | 1,883.90 | 1,917.37 | 46.15 | 37.44 | 1,915.70 | 1,877.30 | 1,883.32 | 1,975.54 | 1,994.32 | 1,940.03 | 1,955.00 | 24.02 | |
| 657.75 | 20.50 | 3.22% | 1,58,594 | 18.93 | 9,408 | 643.60 | 657.80 | 54.27 | 46.40 | 659.30 | 588.00 | 632.62 | 638.11 | 644.29 | 645.72 | 657.75 | -6.96 | |
| 1,212.10 | 37.70 | 3.21% | 46,692 | 100.46 | 7,934 | 1,175.00 | 1,207.68 | 48.68 | 41.61 | 1,218.00 | 1,150.00 | 1,163.26 | 1,211.93 | 1,220.38 | 1,200.39 | 1,212.10 | 3.80 | |
| 261.10 | 7.95 | 3.14% | 14,64,485 | 115.09 | 8,692 | 253.80 | 260.13 | 54.25 | 46.45 | 261.60 | 246.95 | 251.44 | 256.13 | 257.35 | 252.17 | 261.10 | 0.80 | |
| 528.95 | 15.75 | 3.07% | 6,23,621 | 31.53 | 13,866 | 516.50 | 530.35 | 52.51 | 45.70 | 529.15 | 504.95 | 509.31 | 521.08 | 524.32 | 507.97 | 528.95 | 1.61 | |