monthly low
by @brajmohanxd591404
0
Modify
NSE
Index 13
Low Price (Week) Support 3 (Camarilla)
EMA (10, 15 Min) EMA (20, 15 Min)
Price 20.00 - 5,624.27
RSI (14) 12.06 - 39.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | High Price (15 Min) | Low Price (Week) | EMA (20, 15 Min) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 405.00 | 421.18 | 39.03 | 26.23 | 422.55 | 387.05 | 420.11 | 400.69 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 396.65 | 407.93 | 35.68 | 28.33 | 420.85 | 385.00 | 405.99 | 397.48 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 283.75 | 295.56 | 35.82 | 31.19 | 299.50 | 266.70 | 293.45 | 286.13 | |
| 975.40 | 14.90 | 1.55% | 45,724 | 14.60 | 4,397 | 951.00 | 965.81 | 35.32 | 31.11 | 980.90 | 948.90 | 964.68 | 953.41 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 217.55 | 224.16 | 36.88 | 34.20 | 225.95 | 210.01 | 223.41 | 218.69 | |
| 148.41 | 1.93 | 1.32% | 12,68,960 | 15.20 | 3,283 | 145.18 | 147.70 | 35.46 | 32.43 | 149.00 | 141.99 | 147.42 | 144.90 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 208.63 | 215.10 | 33.27 | 30.81 | 217.25 | 209.00 | 214.87 | 211.66 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 582.50 | 606.09 | 35.58 | 34.51 | 612.55 | 593.00 | 603.31 | 600.02 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.17 | 8,942 | 910.00 | 919.91 | 38.57 | 37.32 | 929.00 | 902.80 | 919.05 | 915.18 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 990.00 | 1,014.99 | 38.45 | 37.67 | 1,023.90 | 945.10 | 1,011.05 | 1,002.01 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 251.60 | 255.98 | 28.78 | 28.16 | 257.60 | 249.70 | 255.82 | 253.24 | |
| 689.65 | -0.25 | -0.04% | 1,08,172 | 15.66 | 7,489 | 675.50 | 686.66 | 37.50 | 37.56 | 691.90 | 653.20 | 686.11 | 679.84 | |
| 130.20 | -0.17 | -0.13% | 7,03,058 | 29.75 | 5,972 | 128.22 | 130.44 | 39.04 | 39.26 | 132.00 | 128.80 | 130.27 | 129.01 | |
| 2,002.40 | -6.10 | -0.30% | 3,17,323 | 25.09 | 59,070 | 1,970.50 | 2,010.97 | 31.40 | 31.80 | 2,014.50 | 1,948.50 | 2,008.82 | 1,989.91 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 844.00 | 861.14 | 38.27 | 39.13 | 864.15 | 825.00 | 860.37 | 854.30 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | 400.15 | 407.10 | 36.85 | 37.62 | 409.75 | 404.15 | 406.78 | 407.98 | |
| 477.45 | -3.25 | -0.68% | 7,27,231 | 14.16 | 20,303 | 472.15 | 477.85 | 38.75 | 39.75 | 481.55 | 456.85 | 477.75 | 476.89 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 285.05 | 291.49 | 30.36 | 31.26 | 292.50 | 280.30 | 291.11 | 291.67 | |
| 1,169.80 | -10.00 | -0.85% | 1,35,775 | 19.03 | 9,262 | 1,145.00 | 1,163.73 | 24.54 | 25.67 | 1,172.40 | 1,152.10 | 1,161.74 | 1,166.60 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 802.30 | 819.53 | 30.26 | 31.84 | 829.00 | 810.00 | 818.91 | 824.22 | |
| 305.30 | -4.35 | -1.40% | 1,59,385 | 30.12 | 2,423 | 300.60 | 306.11 | 37.04 | 38.86 | 312.40 | 282.60 | 305.47 | 306.30 | |
| 1,626.60 | -28.70 | -1.73% | 1,11,001 | 32.21 | 26,799 | 1,601.70 | 1,621.70 | 30.60 | 33.43 | 1,635.50 | 1,615.10 | 1,621.29 | 1,638.36 | |
| 977.00 | -18.70 | -1.88% | 2,70,185 | 40.89 | 23,086 | 963.00 | 982.48 | 26.32 | 28.56 | 974.00 | 984.00 | 982.46 | 985.83 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 532.70 | 546.75 | 37.76 | 40.83 | 551.55 | 520.20 | 545.17 | 548.59 | |
| 870.30 | -20.45 | -2.30% | 1,03,218 | 316.76 | 3,913 | 853.20 | 867.69 | 32.37 | 36.11 | 873.65 | 829.60 | 867.16 | 876.88 | |