monthly low
by @brajmohanxd591404
0
Modify
NSE
Index 13
Low Price (Week) Support 3 (Camarilla)
EMA (10, 15 Min) EMA (20, 15 Min)
Price 20.00 - 5,624.27
RSI (14) 12.06 - 39.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | High Price (15 Min) | Low Price (Week) | EMA (20, 15 Min) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 39.55 | 43.30 | 32.61 | 25.76 | 43.50 | 39.46 | 42.92 | 41.06 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 612.00 | 649.02 | 39.49 | 31.13 | 660.05 | 605.00 | 643.02 | 621.22 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 705.20 | 745.34 | 37.34 | 31.71 | 754.00 | 710.50 | 742.22 | 718.65 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 760.35 | 799.87 | 37.57 | 31.71 | 811.00 | 750.30 | 794.11 | 768.28 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 271.15 | 286.50 | 39.34 | 34.01 | 289.90 | 271.85 | 284.38 | 276.84 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 65.27 | 68.78 | 32.65 | 29.67 | 69.85 | 61.01 | 68.00 | 66.34 | |
| 267.45 | 7.01 | 2.69% | 1,81,664 | 38.52 | 6,658 | 250.44 | 265.49 | 37.96 | 34.22 | 268.47 | 236.50 | 263.49 | 253.18 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 516.02 | 38.45 | 33.56 | 524.20 | 502.10 | 512.23 | 504.92 | |
| 767.60 | 18.05 | 2.41% | 1,41,351 | 24.51 | 3,660 | 720.50 | 763.81 | 39.47 | 35.18 | 772.20 | 708.05 | 757.80 | 741.19 | |
| 694.30 | 15.05 | 2.22% | 67,850 | 17.05 | 4,651 | 659.45 | 689.98 | 39.33 | 35.03 | 698.00 | 645.15 | 685.40 | 670.34 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 690.90 | 722.38 | 38.50 | 33.91 | 729.65 | 670.00 | 718.00 | 705.58 | |
| 136.73 | 2.56 | 1.91% | 12,49,413 | 13.95 | 3,025 | 128.22 | 136.00 | 39.15 | 36.10 | 137.88 | 127.00 | 135.15 | 132.72 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 228.50 | 236.29 | 31.63 | 27.50 | 239.55 | 226.35 | 235.24 | 231.99 | |
| 188.31 | 2.98 | 1.61% | 2,90,859 | 14.84 | 3,146 | 177.58 | 186.09 | 37.81 | 35.47 | 189.60 | 174.13 | 184.77 | 183.40 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 650.80 | 686.96 | 21.19 | 17.86 | 702.95 | 672.60 | 681.53 | 679.97 | |
| 54.25 | 0.76 | 1.42% | 24,54,850 | -90.73 | 6,190 | 51.73 | 53.76 | 38.79 | 36.24 | 54.79 | 51.25 | 53.41 | 52.67 | |
| 875.70 | 12.15 | 1.41% | 1,28,520 | 35.79 | 4,795 | 822.40 | 871.84 | 37.74 | 35.75 | 878.35 | 795.00 | 866.20 | 846.36 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 385.50 | 395.70 | 29.45 | 24.93 | 399.40 | 385.95 | 394.51 | 389.70 | |
| 208.05 | 2.42 | 1.18% | 3,79,355 | 20.40 | 7,640 | 198.43 | 207.75 | 39.24 | 37.18 | 208.31 | 196.15 | 206.92 | 204.11 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 792.45 | 822.20 | 38.68 | 36.59 | 830.05 | 799.00 | 818.59 | 809.81 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 726.65 | 745.96 | 32.86 | 30.07 | 754.85 | 726.65 | 742.82 | 737.63 | |
| 169.64 | 1.77 | 1.05% | 6,76,606 | 90.73 | 18,796 | 160.91 | 167.12 | 34.67 | 32.97 | 171.00 | 158.00 | 166.14 | 165.65 | |
| 953.15 | 9.55 | 1.01% | 2,93,644 | 9.72 | 9,415 | 924.15 | 949.97 | 36.04 | 33.42 | 959.90 | 918.30 | 947.83 | 937.17 | |
| 78.00 | 0.78 | 1.01% | 65,34,649 | 25.98 | 64,992 | 74.83 | 77.49 | 38.58 | 35.91 | 78.15 | 72.65 | 77.15 | 76.32 | |
| 173.99 | 1.61 | 0.93% | 4,00,954 | 5.52 | 4,464 | 164.15 | 172.24 | 37.86 | 36.43 | 174.82 | 158.17 | 171.02 | 169.98 | |