monthly low
by @brajmohanxd591404
0
Modify
NSE
Index 13
Low Price (Week) Support 3 (Camarilla)
EMA (10, 15 Min) EMA (20, 15 Min)
Price 20.00 - 5,624.27
RSI (14) 12.06 - 39.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | High Price (15 Min) | Low Price (Week) | EMA (20, 15 Min) | Support 3 (Camarilla) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 509.80 | 16.50 | 3.34% | 2,23,630 | -34.34 | 6,791 | 488.00 | 503.95 | 38.65 | 29.53 | 511.90 | 488.20 | 500.68 | 488.71 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 9.63 | 2,719 | 26.45 | 27.38 | 37.60 | 30.13 | 27.48 | 26.20 | 27.25 | 26.38 | |
| 702.50 | 17.40 | 2.54% | 1,96,166 | 26.38 | 12,068 | 679.00 | 700.38 | 32.49 | 25.76 | 704.65 | 675.55 | 698.12 | 676.19 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,723.50 | 2,781.10 | 39.52 | 34.94 | 2,803.40 | 2,693.50 | 2,778.67 | 2,703.89 | |
| 376.25 | 8.65 | 2.35% | 72,302 | 48.50 | 8,026 | 366.35 | 374.93 | 38.67 | 29.86 | 377.25 | 365.00 | 373.82 | 365.55 | |
| 435.85 | 9.75 | 2.29% | 80,548 | 19.96 | 9,680 | 421.25 | 431.81 | 38.61 | 33.22 | 442.50 | 400.10 | 429.18 | 418.80 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 241.55 | 246.43 | 39.49 | 32.31 | 246.90 | 235.80 | 245.89 | 239.86 | |
| 1,513.60 | 29.40 | 1.98% | 14,694 | 20.91 | 2,538 | 1,480.90 | 1,502.79 | 34.78 | 25.12 | 1,523.00 | 1,463.80 | 1,500.16 | 1,472.65 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 185.67 | 189.36 | 38.61 | 33.58 | 189.82 | 185.05 | 188.86 | 185.25 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 529.11 | 35.41 | 28.89 | 529.55 | 517.15 | 528.76 | 518.63 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,946.00 | 4,007.30 | 32.81 | 28.06 | 4,037.30 | 3,893.00 | 3,995.57 | 3,955.97 | |
| 94.09 | 1.18 | 1.27% | 11,44,222 | -91.08 | 4,592 | 92.50 | 94.19 | 36.21 | 32.73 | 94.30 | 90.18 | 94.02 | 92.28 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,336.68 | 34.96 | 28.64 | 1,339.20 | 1,310.00 | 1,334.36 | 1,313.74 | |
| 253.55 | 2.85 | 1.14% | 1,25,499 | 30.10 | 5,022 | 247.05 | 252.86 | 37.39 | 35.23 | 254.45 | 245.15 | 252.12 | 247.47 | |
| 1,173.90 | 12.40 | 1.07% | 75,817 | 12.45 | 5,064 | 1,154.80 | 1,178.82 | 32.63 | 29.91 | 1,176.90 | 1,110.00 | 1,177.39 | 1,148.44 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 454.55 | 461.88 | 38.24 | 33.72 | 462.40 | 446.90 | 461.39 | 454.62 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 216.29 | 39.56 | 35.43 | 216.54 | 212.10 | 216.06 | 213.31 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 281.85 | 286.61 | 39.55 | 36.10 | 287.50 | 280.75 | 286.45 | 282.32 | |
| 860.85 | 5.50 | 0.64% | 4,02,196 | 34.26 | 9,149 | 852.45 | 860.76 | 38.64 | 35.16 | 861.80 | 834.30 | 860.22 | 851.05 | |
| 3,218.50 | 18.40 | 0.57% | 19,628 | 38.13 | 10,160 | 3,153.00 | 3,211.13 | 26.88 | 24.11 | 3,255.00 | 3,169.40 | 3,199.76 | 3,174.28 | |
| 25.21 | 0.14 | 0.56% | 28,45,093 | -7.18 | 5,366 | 24.85 | 25.10 | 37.94 | 35.61 | 25.40 | 24.44 | 25.09 | 24.94 | |
| 858.95 | 4.60 | 0.54% | 2,26,156 | 34.84 | 29,360 | 843.20 | 858.43 | 32.50 | 30.91 | 860.90 | 807.55 | 857.08 | 846.09 | |
| 742.35 | 3.95 | 0.53% | 21,100 | 71.22 | 3,765 | 725.10 | 734.82 | 38.78 | 37.31 | 745.00 | 706.05 | 732.45 | 730.95 | |
| 994.20 | 5.20 | 0.53% | 85,473 | 24.41 | 11,563 | 985.50 | 995.40 | 33.02 | 31.66 | 996.50 | 975.50 | 995.21 | 977.67 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2,182.10 | 2,220.43 | 33.17 | 32.27 | 2,233.90 | 2,059.00 | 2,217.28 | 2,182.69 | |