monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
NSE
Price | Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | PE Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.60 | -1.40 | -0.35% | 398.95 | 398.00 | 54,37,373 | -0.83 | 25.09 | 14.77 | 1,05,157 | 51.26 | |
| 348.55 | -6.85 | -1.93% | 350.35 | 347.50 | 1,42,58,769 | 2.61 | 22.28 | 11.26 | 64,016 | 51.28 | |
| 183.09 | -0.73 | -0.40% | 183.13 | 182.22 | 47,18,091 | 0.71 | 21.86 | 22.85 | 23,796 | 56.94 | |
| 105.00 | -0.45 | -0.43% | 105.45 | 104.00 | 2,400 | 0.00 | 16.79 | 20.20 | 116 | 72.85 | |
| 282.55 | 0.85 | 0.30% | 279.00 | 278.15 | 2,10,11,503 | 1.78 | 13.93 | 4.39 | 1,10,488 | 56.38 | |
| 67.56 | -0.07 | -0.10% | 65.61 | 65.25 | 54,790 | -0.09 | 13.67 | 235.38 | 513 | 51.64 | |
| 85.70 | 0.44 | 0.52% | 84.07 | 84.00 | 3,66,38,678 | 0.13 | 13.60 | 10.06 | 75,346 | 60.79 | |
| 11.75 | -0.60 | -4.86% | 12.05 | 11.75 | 3,333 | 0.00 | 12.19 | 17.15 | 16 | 60.75 | |
| 199.93 | -0.05 | -0.03% | 199.01 | 198.60 | 1,06,466 | -0.19 | 12.05 | 10.79 | 3,564 | 74.50 | |
| 341.55 | -2.70 | -0.78% | 341.00 | 339.40 | 2,04,226 | -0.48 | 11.59 | 22.84 | 5,786 | 52.94 | |
| 421.70 | -10.70 | -2.47% | 420.00 | 419.50 | 1,55,452 | 0.00 | 11.54 | 21.22 | 1,962 | 71.72 | |
| 174.48 | -0.01 | -0.01% | 174.00 | 171.49 | 5,66,27,728 | 0.30 | 10.79 | 13.82 | 1,82,997 | 72.62 | |
| 1,089.70 | 7.10 | 0.66% | 1,076.20 | 1,064.50 | 14,20,573 | 0.18 | 9.20 | 32.85 | 1,11,159 | 62.69 | |
| 9,750.00 | -275.00 | -2.74% | 9,902.00 | 9,732.00 | 4,26,013 | -0.02 | 8.82 | 26.47 | 2,72,510 | 55.01 | |
| 352.25 | -2.90 | -0.82% | 350.75 | 343.60 | 5,61,334 | -1.00 | 8.60 | 26.88 | 15,223 | 76.55 | |
| 1,504.60 | -92.80 | -5.81% | 1,578.00 | 1,497.00 | 3,39,191 | 0.38 | 8.38 | 32.31 | 10,255 | 55.98 | |
| 12.32 | -0.53 | -4.12% | 12.31 | 12.25 | 32,380 | 0.00 | 8.30 | 15.65 | 42 | 54.13 | |
| 240.00 | -4.35 | -1.78% | 242.80 | 239.50 | 1,02,78,033 | 0.55 | 7.97 | 6.18 | 3,01,927 | 58.89 | |
| 59.46 | -0.68 | -1.13% | 59.48 | 58.36 | 1,57,649 | -0.98 | 7.37 | 54.96 | 669 | 75.00 | |
| 502.25 | 2.00 | 0.40% | 497.50 | 485.15 | 83,00,337 | -0.22 | 6.34 | 52.66 | 48,569 | 66.14 | |
| 32.45 | -0.45 | -1.37% | 31.51 | 31.32 | 64,465 | -0.03 | 6.04 | 30.88 | 745 | 51.51 | |
| 171.42 | 2.24 | 1.32% | 167.84 | 165.36 | 1,52,87,405 | 0.48 | 5.01 | 20.69 | 70,805 | 65.00 | |