monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
NSE
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | P/E Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 1,836.00 | 1,719.00 | 26,84,348 | -0.84 | 25.33 | 35.37 | 52,654 | 51.66 | |
| 2,403.90 | -29.90 | -1.23% | 2,401.00 | 2,366.10 | 6,77,643 | -0.35 | 24.10 | 35.47 | 1,03,044 | 52.34 | |
| 1,116.90 | -46.50 | -4.00% | 1,140.00 | 1,075.50 | 41,91,874 | 2.40 | 23.65 | 28.37 | 1,11,585 | 70.31 | |
| 802.10 | -0.90 | -0.11% | 799.55 | 795.70 | 15,33,624 | -0.68 | 23.40 | 53.43 | 1,04,143 | 58.91 | |
| 196.48 | 0.35 | 0.18% | 193.35 | 190.25 | 1,30,018 | 0.30 | 23.12 | 13.64 | 3,350 | 55.47 | |
| 361.00 | -12.35 | -3.31% | 365.90 | 352.35 | 65,60,514 | -0.29 | 21.99 | 10.10 | 66,302 | 51.28 | |
| 1,459.80 | -5.20 | -0.35% | 1,459.10 | 1,443.70 | 6,63,654 | -0.84 | 21.45 | 30.33 | 72,869 | 51.22 | |
| 185.02 | -0.68 | -0.37% | 185.10 | 181.00 | 17,27,993 | -0.77 | 21.09 | 20.84 | 24,047 | 56.94 | |
| 1,684.70 | -15.90 | -0.93% | 1,674.50 | 1,671.00 | 3,08,631 | -0.56 | 20.95 | 65.63 | 1,69,004 | 55.32 | |
| 163.75 | -2.37 | -1.43% | 164.71 | 160.00 | 1,90,44,403 | -3.89 | 20.68 | 26.19 | 96,184 | 51.51 | |
| 569.65 | 8.80 | 1.57% | 555.10 | 552.50 | 6,13,864 | -0.23 | 20.58 | 53.10 | 18,109 | 55.84 | |
| 1,034.50 | -9.00 | -0.86% | 1,034.80 | 1,015.10 | 54,11,299 | -1.12 | 20.21 | 31.54 | 6,44,075 | 54.67 | |
| 8,241.00 | -117.00 | -1.40% | 8,175.00 | 8,118.00 | 4,00,369 | 0.79 | 19.00 | 43.38 | 1,24,138 | 61.46 | |
| 288.00 | -1.80 | -0.62% | 288.00 | 282.10 | 1,27,980 | -2.48 | 18.11 | 20.26 | 4,229 | 63.15 | |
| 715.85 | -2.20 | -0.31% | 712.00 | 706.05 | 80,701 | -1.01 | 17.54 | 14.88 | 3,682 | 60.50 | |
| 124.47 | -2.77 | -2.18% | 124.72 | 123.20 | 23,58,523 | -0.20 | 16.95 | 10.97 | 11,905 | 57.03 | |
| 4,096.60 | -19.70 | -0.48% | 4,102.10 | 4,055.60 | 18,371 | 0.08 | 16.87 | 30.33 | 38,230 | 58.50 | |
| 304.50 | 1.50 | 0.50% | 298.65 | 296.00 | 41,37,678 | -2.74 | 16.84 | 7.67 | 1,32,107 | 52.98 | |
| 212.58 | -3.38 | -1.57% | 213.00 | 210.00 | 1,87,970 | 0.21 | 16.65 | 12.72 | 3,558 | 57.33 | |
| 1,111.00 | -5.00 | -0.45% | 1,105.50 | 1,096.20 | 6,99,007 | -1.03 | 15.91 | 42.92 | 69,722 | 59.35 | |
| 91.32 | -0.23 | -0.25% | 91.50 | 91.01 | 1,757 | 0.00 | 15.82 | 31.55 | 635 | 73.79 | |
| 263.70 | -5.35 | -1.99% | 261.35 | 256.50 | 1,18,43,976 | 1.84 | 15.77 | 3.69 | 1,03,117 | 54.72 | |
| 353.95 | -3.70 | -1.03% | 355.50 | 350.25 | 3,31,201 | -2.85 | 15.75 | 15.70 | 10,204 | 51.72 | |
| 5,587.50 | -26.50 | -0.47% | 5,600.00 | 5,555.50 | 3,246 | 1.24 | 15.43 | 29.13 | 7,207 | 54.41 | |
| 144.34 | 3.38 | 2.40% | 140.29 | 136.00 | 41,72,766 | 0.00 | 15.24 | 99.26 | 6,359 | 55.64 | |