monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | PE Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | -1.32 | -4.21% | 31.08 | 29.81 | 29,45,956 | 0.04 | 38.04 | 14.92 | 4,803 | 59.43 | |
| 284.45 | -10.55 | -3.58% | 284.25 | 283.50 | 1,48,26,665 | 1.12 | 19.58 | 5.20 | 1,23,409 | 52.98 | |
| 378.05 | -4.45 | -1.16% | 377.15 | 375.50 | 6,94,148 | 1.67 | 18.60 | 15.83 | 10,899 | 51.72 | |
| 3,311.40 | -219.70 | -6.22% | 3,339.30 | 3,239.00 | 50,94,590 | 0.55 | 12.30 | 16.37 | 1,32,942 | 73.35 | |
| 185.05 | -5.25 | -2.76% | 190.30 | 185.05 | 3,000 | 0.00 | 12.28 | 17.18 | 419 | 69.33 | |
| 208.73 | 1.08 | 0.52% | 204.81 | 204.59 | 2,13,463 | -0.19 | 12.05 | 11.14 | 3,721 | 74.50 | |
| 963.20 | -16.70 | -1.70% | 961.20 | 957.00 | 2,69,70,849 | 1.07 | 11.41 | 10.43 | 8,89,093 | 55.52 | |
| 537.40 | -6.75 | -1.24% | 530.90 | 526.35 | 1,91,773 | 0.01 | 11.09 | 63.24 | 6,635 | 53.43 | |
| 134.48 | -5.78 | -4.12% | 137.25 | 134.04 | 3,03,41,762 | 1.27 | 9.85 | 5.37 | 1,89,902 | 51.50 | |
| 385.50 | -19.50 | -4.81% | 397.10 | 384.75 | 350 | 0.00 | 9.30 | -163.31 | 176 | 73.84 | |
| 325.40 | -4.10 | -1.24% | 324.00 | 322.00 | 21,317 | 0.22 | 8.54 | 23.54 | 892 | 64.06 | |
| 205.00 | 1.85 | 0.91% | 202.10 | 193.00 | 5,488 | 0.00 | 8.53 | 165.16 | 3,363 | 60.95 | |
| 79.20 | -1.80 | -2.22% | 79.60 | 76.60 | 708 | 0.00 | 7.28 | 41.33 | 111 | 64.32 | |
| 3,271.90 | -64.60 | -1.94% | 3,300.60 | 3,184.20 | 75,78,488 | -1.60 | 7.28 | 61.52 | 21,933 | 53.46 | |
| 1,727.50 | -37.20 | -2.11% | 1,740.10 | 1,720.10 | 2,61,127 | -0.77 | 7.15 | 28.60 | 32,402 | 55.84 | |
| 237.00 | -13.00 | -5.20% | 238.00 | 235.00 | 36,000 | -0.75 | 7.12 | 0.00 | 336 | 58.94 | |
| 3,022.00 | -46.80 | -1.53% | 3,042.40 | 3,014.00 | 5,99,130 | 0.14 | 7.05 | 22.73 | 86,925 | 64.19 | |
| 124.21 | -0.68 | -0.54% | 122.00 | 121.00 | 1,599 | -1.19 | 6.74 | 95.58 | 142 | 58.04 | |
| 97.65 | -3.13 | -3.11% | 98.50 | 95.50 | 37,389 | 0.00 | 6.55 | 15.48 | 510 | 72.12 | |
| 1,025.60 | -26.60 | -2.53% | 1,031.15 | 1,020.00 | 36,665 | -0.93 | 6.43 | 23.91 | 6,187 | 58.92 | |
| 1,111.50 | 5.20 | 0.47% | 1,100.00 | 1,097.50 | 3,25,672 | 0.48 | 6.29 | 68.02 | 14,747 | 74.95 | |
| 639.10 | -17.65 | -2.69% | 631.35 | 625.05 | 6,11,370 | -0.14 | 6.17 | 40.38 | 7,944 | 63.62 | |
| 252.90 | -7.55 | -2.90% | 259.05 | 252.25 | 10,54,080 | -0.23 | 6.14 | 15.72 | 10,413 | 70.39 | |
| 464.15 | -10.65 | -2.24% | 466.85 | 459.05 | 5,29,365 | -0.05 | 6.13 | 18.89 | 20,183 | 64.90 | |
| 24.95 | -1.33 | -5.06% | 25.42 | 24.86 | 1,90,289 | 0.04 | 5.89 | 10.71 | 613 | 70.96 | |