monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding 51.02
FII Holding 5.00
Price | Day Price Change | Change % | Low Price (Mon) | Low Price | Volume | FII Holding Change % | FII Holding | P/E Ratio | Market Cap | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 458.55 | -12.45 | -2.64% | 452.35 | 448.20 | 64,030 | -0.14 | 22.09 | 31.08 | 989 | 54.61 | |
| 198.52 | -1.26 | -0.63% | 199.09 | 194.79 | 17,99,156 | 7.04 | 21.15 | 27.59 | 25,801 | 56.94 | |
| 1,486.20 | -15.80 | -1.05% | 1,491.10 | 1,467.00 | 2,00,949 | -1.22 | 17.79 | 48.19 | 20,910 | 54.95 | |
| 116.90 | -1.72 | -1.45% | 117.10 | 115.35 | 75,46,543 | 0.13 | 15.52 | 70.57 | 54,627 | 54.09 | |
| 246.05 | 6.12 | 2.55% | 238.10 | 236.75 | 3,89,948 | 0.65 | 12.77 | 23.86 | 9,035 | 62.89 | |
| 16.75 | -0.55 | -3.18% | 17.30 | 16.75 | 3,333 | 0.00 | 12.19 | 13.01 | 23 | 60.75 | |
| 296.80 | -4.95 | -1.64% | 300.10 | 294.40 | 1,11,905 | -1.40 | 11.78 | -22.67 | 4,185 | 72.02 | |
| 3,460.00 | 49.10 | 1.44% | 3,381.70 | 3,365.00 | 8,81,990 | 0.17 | 11.75 | 15.81 | 1,38,908 | 73.35 | |
| 1,320.00 | -12.30 | -0.92% | 1,310.20 | 1,300.00 | 47,200 | -0.28 | 11.60 | 12.22 | 3,636 | 54.00 | |
| 118.19 | -0.69 | -0.58% | 118.01 | 116.37 | 47,24,376 | 0.05 | 11.43 | 12.31 | 12,268 | 57.70 | |
| 3,553.50 | -27.30 | -0.76% | 3,542.00 | 3,525.00 | 72,412 | 0.00 | 11.43 | 25.56 | 16,933 | 54.52 | |
| 2,024.30 | -15.20 | -0.75% | 2,031.00 | 2,014.90 | 2,05,439 | -1.50 | 11.34 | 46.65 | 83,564 | 72.66 | |
| 275.55 | -10.80 | -3.77% | 277.55 | 274.00 | 55,369 | -0.74 | 11.29 | 9.32 | 1,667 | 63.16 | |
| 944.00 | -21.50 | -2.23% | 960.00 | 941.50 | 1,14,428 | -0.59 | 11.21 | 31.55 | 4,501 | 53.88 | |
| 209.86 | -1.35 | -0.64% | 209.01 | 208.25 | 1,76,90,420 | -0.32 | 10.49 | 16.62 | 2,20,074 | 72.63 | |
| 90.07 | -4.29 | -4.55% | 93.60 | 88.15 | 1,55,284 | -0.13 | 10.44 | -31.58 | 641 | 61.18 | |
| 74.47 | 0.11 | 0.15% | 74.10 | 73.95 | 1,36,69,825 | 0.34 | 10.39 | 20.83 | 74,805 | 67.40 | |
| 5,392.00 | 15.00 | 0.28% | 5,331.50 | 5,328.50 | 66,662 | 0.49 | 9.97 | 26.53 | 64,469 | 51.20 | |
| 1,255.80 | -22.50 | -1.76% | 1,260.60 | 1,246.00 | 2,34,139 | -0.37 | 9.40 | 37.29 | 12,729 | 62.42 | |
| 425.70 | -0.85 | -0.20% | 425.00 | 419.00 | 1,56,376 | -0.46 | 9.30 | 25.74 | 10,343 | 74.94 | |
| 370.00 | -1.45 | -0.39% | 371.45 | 370.00 | 57 | 0.00 | 9.30 | -149.78 | 169 | 73.84 | |
| 243.15 | -14.35 | -5.57% | 245.35 | 237.10 | 44,91,627 | -0.06 | 9.19 | 28.88 | 16,947 | 53.66 | |
| 707.00 | -29.50 | -4.01% | 710.00 | 702.00 | 450 | - | 8.96 | 18.52 | 196 | 66.65 | |
| 32.01 | 0.49 | 1.55% | 31.51 | 29.94 | 435 | 0.00 | 8.89 | -78.80 | 37 | 64.08 | |
| 592.35 | 2.95 | 0.50% | 584.00 | 580.00 | 1,58,921 | -0.17 | 8.19 | 21.57 | 10,176 | 67.46 | |