monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | PE Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.26 | -1.44 | -6.96% | 19.00 | 18.84 | 3,05,424 | 0.00 | 24.52 | 14.38 | 448 | 55.06 | |
| 418.10 | 7.85 | 1.91% | 407.80 | 406.05 | 50,878 | -1.04 | 19.28 | 24.84 | 864 | 58.26 | |
| 605.50 | -31.85 | -5.00% | 637.35 | 605.50 | 3 | 0.00 | 16.04 | -105.00 | 42 | 75.00 | |
| 10,997.00 | -104.00 | -0.94% | 11,020.00 | 10,961.00 | 5,41,327 | -0.82 | 14.11 | 39.95 | 3,24,059 | 59.33 | |
| 849.85 | -28.25 | -3.22% | 845.45 | 840.00 | 1,759 | 0.00 | 13.83 | 38.84 | 828 | 64.62 | |
| 296.65 | -6.20 | -2.05% | 296.15 | 294.45 | 19,354 | -0.04 | 13.66 | 20.99 | 1,808 | 75.00 | |
| 38.56 | -1.37 | -3.43% | 39.00 | 38.50 | 71,522 | -0.04 | 13.32 | 21.79 | 461 | 63.90 | |
| 1,273.80 | 4.60 | 0.36% | 1,261.10 | 1,253.00 | 1,57,643 | 1.26 | 12.94 | 26.16 | 20,399 | 66.24 | |
| 206.06 | -1.40 | -0.67% | 204.99 | 203.60 | 2,05,892 | -0.68 | 12.48 | -11.73 | 3,258 | 54.99 | |
| 356.00 | 0.95 | 0.27% | 354.05 | 353.00 | 1,65,006 | -0.48 | 11.59 | 23.54 | 6,031 | 52.94 | |
| 106.46 | 14.42 | 15.67% | 91.01 | 89.80 | 7,73,54,358 | -0.84 | 11.56 | -1,151.25 | 30,444 | 72.30 | |
| 230.15 | -6.99 | -2.95% | 231.05 | 229.80 | 5,35,766 | -0.53 | 11.55 | 31.33 | 4,476 | 55.08 | |
| 98.91 | 1.03 | 1.05% | 96.31 | 95.80 | 19,267 | -0.12 | 10.32 | -55.56 | 704 | 61.36 | |
| 544.60 | -8.45 | -1.53% | 544.40 | 540.60 | 8,59,033 | 1.71 | 10.24 | 31.27 | 10,510 | 56.28 | |
| 424.65 | 6.80 | 1.63% | 416.00 | 414.60 | 29,19,945 | -0.07 | 9.98 | 39.68 | 75,320 | 66.25 | |
| 159.95 | 2.05 | 1.30% | 157.05 | 154.75 | 55,405 | 0.00 | 9.70 | 21.48 | 429 | 55.01 | |
| 75.58 | 3.59 | 4.99% | 71.99 | 68.40 | 1,92,000 | 0.00 | 9.54 | 15.89 | 75 | 70.66 | |
| 589.50 | -7.05 | -1.18% | 594.45 | 587.20 | 13,51,141 | -0.61 | 9.54 | 26.20 | 56,097 | 68.92 | |
| 415.65 | 19.75 | 4.99% | 384.75 | 376.15 | 220 | 0.00 | 9.30 | 141.90 | 190 | 73.84 | |
| 427.25 | -14.40 | -3.26% | 430.35 | 423.20 | 54,21,306 | -1.62 | 9.20 | 26.47 | 46,489 | 68.25 | |
| 1,011.00 | -36.10 | -3.45% | 1,029.00 | 1,009.50 | 5,44,375 | 0.12 | 8.65 | 25.70 | 11,758 | 56.92 | |
| 6.45 | -0.10 | -1.53% | 6.55 | 6.41 | 4,458 | 0.00 | 8.39 | -36.39 | 46 | 57.21 | |
| 302.80 | 0.35 | 0.12% | 298.25 | 295.50 | 12,94,428 | -0.25 | 8.01 | 51.32 | 27,994 | 73.01 | |
| 5,061.00 | -79.00 | -1.54% | 5,092.50 | 5,046.00 | 7,249 | 0.68 | 7.92 | 27.16 | 4,884 | 51.87 | |
| 2,122.20 | -32.50 | -1.51% | 2,141.10 | 2,115.30 | 58,828 | -0.77 | 7.61 | 54.60 | 12,879 | 70.39 | |