monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
NSE
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | PE Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,595.80 | -32.70 | -2.01% | 1,623.40 | 1,566.60 | 4,96,337 | -0.84 | 25.33 | 30.86 | 48,070 | 51.66 | |
| 17.38 | -0.28 | -1.59% | 17.25 | 17.20 | 47,525 | 0.03 | 24.55 | 13.05 | 430 | 55.06 | |
| 254.55 | -5.95 | -2.28% | 258.10 | 252.35 | 1,09,76,701 | -0.70 | 24.33 | 15.24 | 2,36,747 | 51.34 | |
| 781.35 | -4.65 | -0.59% | 786.00 | 766.25 | 17,77,571 | -0.68 | 23.40 | 52.43 | 1,01,590 | 58.91 | |
| 174.09 | -4.31 | -2.42% | 175.44 | 171.57 | 2,02,480 | 0.30 | 23.12 | 12.37 | 2,968 | 55.47 | |
| 334.90 | -6.05 | -1.77% | 340.95 | 329.50 | 46,72,624 | -0.29 | 21.99 | 9.31 | 61,509 | 51.28 | |
| 93.16 | -1.99 | -2.09% | 91.99 | 91.63 | 1,56,83,898 | 1.58 | 21.74 | 132.01 | 98,367 | 67.16 | |
| 150.48 | -3.71 | -2.41% | 152.48 | 148.50 | 2,05,74,319 | -3.89 | 20.68 | 24.31 | 88,390 | 51.51 | |
| 530.00 | -9.40 | -1.74% | 532.10 | 526.00 | 4,73,633 | -0.23 | 20.58 | 51.03 | 16,849 | 55.84 | |
| 318.00 | -7.50 | -2.30% | 320.80 | 313.35 | 97,77,829 | 0.90 | 20.54 | 3.20 | 1,04,943 | 55.99 | |
| 948.30 | -11.10 | -1.16% | 955.80 | 937.30 | 56,98,769 | -1.12 | 20.21 | 28.99 | 5,90,407 | 54.67 | |
| 497.00 | -26.80 | -5.12% | 492.00 | 489.10 | 19,572 | -0.08 | 19.20 | 24.07 | 1,027 | 58.43 | |
| 7,990.00 | -36.00 | -0.45% | 8,026.00 | 7,883.00 | 4,63,691 | 0.79 | 19.00 | 41.70 | 1,20,403 | 61.46 | |
| 383.10 | -5.20 | -1.34% | 382.10 | 378.65 | 1,02,50,149 | -1.48 | 18.02 | 46.36 | 2,80,038 | 51.14 | |
| 4,767.30 | -32.70 | -0.68% | 4,755.50 | 4,717.30 | 3,57,701 | 2.53 | 17.97 | 84.71 | 1,81,333 | 60.78 | |
| 3,824.40 | -44.60 | -1.15% | 3,778.00 | 3,756.90 | 30,989 | 0.08 | 16.87 | 28.49 | 35,689 | 58.50 | |
| 203.53 | -0.79 | -0.39% | 198.16 | 196.88 | 2,54,791 | 0.21 | 16.65 | 12.04 | 3,415 | 57.33 | |
| 204.64 | -1.70 | -0.82% | 199.50 | 197.41 | 1,67,683 | -0.11 | 16.62 | 32.57 | 4,853 | 75.00 | |
| 315.10 | -7.65 | -2.37% | 317.55 | 313.05 | 1,00,94,465 | -0.25 | 16.30 | 11.02 | 3,05,542 | 51.10 | |
| 87.02 | -1.73 | -1.95% | 88.01 | 86.60 | 9,036 | 0.00 | 15.82 | 30.43 | 605 | 73.79 | |
| 252.05 | -6.95 | -2.68% | 252.50 | 247.25 | 1,01,31,800 | 1.84 | 15.77 | 3.55 | 98,561 | 54.72 | |
| 287.75 | -11.25 | -3.76% | 292.20 | 286.20 | 90,69,239 | -0.03 | 15.76 | 4.92 | 75,771 | 52.63 | |
| 5,096.50 | 8.50 | 0.17% | 5,037.00 | 5,008.50 | 5,282 | 1.24 | 15.43 | 26.57 | 6,573 | 54.41 | |
| 1,449.60 | -61.40 | -4.06% | 1,489.20 | 1,440.10 | 1,79,131 | -1.28 | 15.38 | 44.56 | 20,422 | 54.91 | |
| 4,515.70 | -71.30 | -1.55% | 4,587.00 | 4,491.00 | 6,94,098 | -0.27 | 15.38 | 70.75 | 4,00,898 | 52.90 | |