monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | P/E Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | -2.29 | -4.98% | 45.97 | 43.68 | 1,70,933 | -0.21 | 38.00 | 21.89 | 6,982 | 59.43 | |
| 129.82 | 0.23 | 0.18% | 125.10 | 117.25 | 5,08,369 | 0.62 | 31.23 | 19.27 | 3,461 | 59.14 | |
| 424.85 | 1.60 | 0.38% | 411.80 | 409.55 | 36,93,968 | -0.28 | 25.92 | 15.65 | 1,12,082 | 51.03 | |
| 289.95 | -2.85 | -0.97% | 285.50 | 283.50 | 1,72,22,200 | -0.94 | 24.73 | 17.55 | 2,69,671 | 51.34 | |
| 148.44 | -0.67 | -0.45% | 148.00 | 143.13 | 3,39,40,797 | 0.09 | 24.41 | 24.45 | 87,191 | 51.51 | |
| 696.05 | 10.70 | 1.56% | 672.60 | 650.80 | 48,77,982 | -0.62 | 23.49 | 20.46 | 69,528 | 71.85 | |
| 1,689.10 | -5.80 | -0.34% | 1,678.70 | 1,629.50 | 11,99,436 | -0.69 | 23.35 | 30.87 | 84,178 | 51.31 | |
| 1,774.00 | -16.50 | -0.92% | 1,762.50 | 1,728.10 | 14,94,738 | 0.03 | 21.88 | 72.38 | 1,77,935 | 55.34 | |
| 5,856.50 | -50.00 | -0.85% | 5,834.00 | 5,647.50 | 5,13,534 | 0.69 | 20.08 | 63.26 | 1,55,472 | 51.88 | |
| 278.15 | -3.10 | -1.10% | 270.00 | 266.60 | 1,34,04,373 | 1.93 | 18.46 | 4.96 | 1,20,676 | 52.98 | |
| 1,180.60 | -5.30 | -0.45% | 1,175.60 | 1,142.50 | 9,67,015 | -1.31 | 17.97 | 50.15 | 74,054 | 59.38 | |
| 388.95 | -4.85 | -1.23% | 378.00 | 376.60 | 7,44,322 | 0.83 | 16.93 | 16.30 | 11,213 | 51.72 | |
| 359.65 | -5.00 | -1.37% | 361.45 | 352.00 | 1,65,51,512 | -0.16 | 16.24 | 14.25 | 3,48,741 | 51.10 | |
| 3,987.20 | -124.10 | -3.02% | 4,092.00 | 3,871.10 | 8,10,162 | 0.21 | 16.13 | 61.20 | 1,34,945 | 68.31 | |
| 1,693.60 | -34.90 | -2.02% | 1,712.00 | 1,620.00 | 39,37,824 | -0.43 | 16.12 | 37.86 | 4,06,351 | 54.48 | |
| 1,295.10 | -23.20 | -1.76% | 1,291.10 | 1,266.90 | 5,34,879 | 1.10 | 15.76 | 25.51 | 9,559 | 55.88 | |
| 1,152.00 | 7.10 | 0.62% | 1,115.00 | 1,090.00 | 21,35,711 | -0.03 | 15.72 | 46.68 | 49,620 | 60.94 | |
| 994.80 | -2.75 | -0.28% | 981.30 | 967.05 | 17,37,577 | -2.83 | 15.41 | 56.03 | 1,01,792 | 53.05 | |
| 1,553.50 | -16.80 | -1.07% | 1,546.90 | 1,456.60 | 13,46,193 | -1.39 | 15.22 | 84.47 | 41,735 | 54.22 | |
| 391.10 | -5.30 | -1.34% | 387.05 | 380.05 | 5,35,801 | -1.35 | 14.96 | 45.35 | 15,759 | 52.68 | |
| 6,878.00 | -47.00 | -0.68% | 6,750.00 | 6,690.50 | 3,87,042 | 0.85 | 14.82 | 39.26 | 1,03,549 | 61.50 | |
| 522.25 | 12.50 | 2.45% | 502.10 | 489.40 | 78,52,289 | -0.64 | 14.81 | 28.49 | 1,29,273 | 74.08 | |
| 127.04 | -0.26 | -0.20% | 123.00 | 121.79 | 2,97,41,553 | 2.72 | 14.62 | 6.27 | 1,15,234 | 62.93 | |
| 1,387.30 | -2.90 | -0.21% | 1,342.10 | 1,322.50 | 2,43,243 | 0.85 | 14.46 | 22.25 | 39,538 | 58.86 | |
| 1,221.20 | -28.10 | -2.25% | 1,211.50 | 1,211.00 | 9,57,515 | -0.26 | 14.12 | 52.84 | 88,824 | 56.67 | |