monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding 51.02
FII Holding 5.00
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | FII Holding Change % | FII Holding | PE Ratio | Market Cap | Promoter Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.92 | -3.20 | -1.95% | 163.35 | 160.00 | 1,18,393 | 0.62 | 31.23 | 24.56 | 4,290 | 59.14 | |
| 423.95 | -18.10 | -4.09% | 431.15 | 422.70 | 27,02,224 | -0.28 | 25.92 | 16.34 | 1,11,845 | 51.03 | |
| 17.66 | -1.16 | -6.16% | 18.00 | 17.30 | 2,13,165 | 0.01 | 24.52 | 13.64 | 373 | 55.06 | |
| 170.65 | -7.82 | -4.38% | 182.66 | 169.41 | 2,71,76,714 | 0.09 | 24.41 | 29.22 | 1,00,237 | 51.51 | |
| 752.40 | -4.75 | -0.63% | 757.00 | 750.35 | 22,32,192 | -0.20 | 24.01 | 56.17 | 97,668 | 58.93 | |
| 2,381.00 | -48.00 | -1.98% | 2,408.00 | 2,357.30 | 11,77,208 | -0.49 | 23.99 | 36.19 | 1,01,980 | 52.38 | |
| 1,837.10 | -18.20 | -0.98% | 1,835.60 | 1,832.40 | 3,48,466 | -0.69 | 23.35 | 33.82 | 91,488 | 51.31 | |
| 145.96 | -7.60 | -4.95% | 148.55 | 145.10 | 2,33,259 | -0.08 | 23.18 | -8.67 | 2,489 | 55.47 | |
| 15,537.00 | -435.00 | -2.72% | 15,551.00 | 15,500.00 | 2,704 | 0.25 | 22.89 | 124.03 | 17,245 | 66.29 | |
| 707.45 | -39.20 | -5.25% | 701.10 | 700.10 | 6,73,769 | 0.11 | 21.53 | 20.93 | 58,324 | 61.23 | |
| 855.05 | -8.05 | -0.93% | 890.00 | 848.80 | 66,68,639 | -0.47 | 21.50 | 29.32 | 5,32,053 | 54.70 | |
| 69.00 | -3.09 | -4.29% | 69.01 | 69.00 | 44,143 | -2.60 | 20.54 | 5.54 | 137 | 57.79 | |
| 379.30 | -4.35 | -1.13% | 386.85 | 373.95 | 74,305 | -1.77 | 20.32 | 25.45 | 818 | 56.96 | |
| 401.30 | -9.75 | -2.37% | 426.00 | 400.45 | 76,64,431 | -1.62 | 20.31 | 45.38 | 1,35,719 | 59.44 | |
| 316.35 | -17.95 | -5.37% | 341.00 | 314.00 | 1,94,400 | 0.35 | 19.70 | 25.81 | 4,634 | 63.30 | |
| 89.26 | -4.03 | -4.32% | 90.64 | 88.85 | 1,07,07,023 | 1.88 | 18.96 | -548.53 | 94,249 | 66.24 | |
| 319.30 | -7.05 | -2.16% | 322.75 | 318.15 | 75,56,076 | 1.93 | 18.46 | 5.75 | 1,38,528 | 52.98 | |
| 601.90 | -35.35 | -5.55% | 614.00 | 600.05 | 5,49,417 | 0.99 | 17.87 | 23.11 | 21,127 | 58.10 | |
| 1,338.10 | -39.70 | -2.88% | 1,309.00 | 1,305.00 | 2,37,245 | -1.22 | 17.79 | 44.25 | 18,826 | 54.95 | |
| 441.90 | -9.95 | -2.20% | 447.00 | 436.90 | 11,53,467 | -0.29 | 17.34 | 21.24 | 6,289 | 53.52 | |
| 411.75 | -18.95 | -4.40% | 412.65 | 410.00 | 12,73,463 | 0.83 | 16.93 | 17.83 | 11,870 | 51.72 | |
| 1,158.60 | -25.20 | -2.13% | 1,171.10 | 1,152.00 | 2,72,719 | 0.09 | 16.39 | 20.98 | 21,064 | 54.20 | |
| 368.75 | -15.60 | -4.06% | 370.15 | 366.30 | 58,16,666 | 1.88 | 16.36 | 5.31 | 78,463 | 54.90 | |
| 1,325.40 | -32.70 | -2.41% | 1,322.50 | 1,321.00 | 21,90,786 | -0.42 | 16.22 | 22.38 | 3,59,669 | 60.81 | |
| 1,420.00 | -83.20 | -5.53% | 1,472.00 | 1,412.30 | 4,03,094 | 1.10 | 15.76 | 29.15 | 10,481 | 55.88 | |