monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
NSE
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | P/E Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,765.70 | -38.10 | -2.11% | 1,757.00 | 1,744.00 | 3,16,161 | 2.06 | 19.00 | 30.41 | 32,221 | 53.98 | |
| 780.50 | -1.95 | -0.25% | 780.10 | 772.25 | 1,78,531 | -1.01 | 17.54 | 13.60 | 4,015 | 60.50 | |
| 120.89 | -1.27 | -1.04% | 118.81 | 117.70 | 81,94,497 | -0.20 | 16.95 | 9.74 | 11,563 | 57.03 | |
| 4,684.60 | 93.60 | 2.04% | 4,484.00 | 4,460.00 | 57,776 | 0.08 | 16.87 | 33.70 | 43,717 | 58.50 | |
| 207.67 | -3.12 | -1.48% | 208.10 | 206.50 | 2,64,312 | -0.11 | 16.62 | 88.14 | 4,925 | 75.00 | |
| 27.44 | -0.93 | -3.28% | 28.17 | 27.33 | 2,07,337 | 1.20 | 12.68 | 13.98 | 290 | 57.48 | |
| 2,890.90 | -228.70 | -7.33% | 2,902.30 | 2,671.00 | 85,73,629 | -0.69 | 11.61 | 11.81 | 1,16,061 | 73.35 | |
| 563.95 | -16.95 | -2.92% | 576.15 | 561.30 | 2,50,501 | 1.46 | 11.48 | 52.62 | 2,120 | 55.51 | |
| 10.70 | -0.30 | -2.73% | 10.85 | 10.50 | 2,32,000 | -3.98 | 8.10 | 15.28 | 275 | 55.69 | |
| 174.32 | 4.43 | 2.61% | 165.30 | 165.00 | 6,53,228 | -0.89 | 7.85 | 65.31 | 6,999 | 56.12 | |
| 1,209.80 | 2.00 | 0.17% | 1,203.00 | 1,196.00 | 1,99,378 | 0.80 | 7.71 | 61.81 | 13,773 | 59.07 | |
| 131.00 | -2.50 | -1.87% | 133.50 | 131.00 | 5,000 | -0.76 | 7.38 | 7.95 | 231 | 57.23 | |
| 727.30 | 16.80 | 2.36% | 700.00 | 677.00 | 6,59,709 | -1.37 | 7.33 | 93.61 | 4,431 | 59.62 | |
| 59.72 | -3.01 | -4.80% | 59.99 | 59.01 | 1,61,723 | 0.27 | 7.30 | 73.13 | 837 | 56.21 | |
| 588.35 | 2.55 | 0.44% | 582.50 | 576.00 | 4,80,679 | 0.38 | 6.07 | 19.72 | 17,031 | 65.08 | |
| 4,965.50 | -261.00 | -4.99% | 5,226.50 | 4,965.50 | 3,58,583 | 1.17 | 5.54 | 41.60 | 15,434 | 61.61 | |
| 294.15 | 1.55 | 0.53% | 285.00 | 280.00 | 65,400 | 0.00 | 5.29 | 36.26 | 292 | 67.78 | |
| 535.20 | 6.55 | 1.24% | 528.10 | 516.85 | 5,61,641 | 2.49 | 5.27 | 42.57 | 6,102 | 74.77 | |
| 154.63 | -1.31 | -0.84% | 155.21 | 152.98 | 15,31,380 | 0.22 | 5.21 | 70.25 | 14,831 | 66.36 | |