monthly low
by @sureshxfb4885c
0
Modify
fii above 5
Low Price Low Price (Mon)
Promoter Holding % 51.02
FII Holding 5.00
NSE
Price | Day Price Change | Price %Change | Low Price (Mon) | Low Price | Volume | Change in FII holding | FII Holding | PE Ratio | Market Cap | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.63 | -0.78 | -0.78% | 100.41 | 99.50 | 91,25,448 | 1.58 | 21.74 | 139.03 | 1,05,199 | 67.16 | |
| 25.80 | -1.35 | -4.97% | 25.90 | 25.80 | 90,000 | 0.00 | 20.61 | -29.84 | 14 | 51.03 | |
| 363.00 | -0.80 | -0.22% | 363.20 | 361.60 | 95,94,279 | 0.90 | 20.54 | 3.57 | 1,19,794 | 55.99 | |
| 701.35 | -14.05 | -1.96% | 710.10 | 700.00 | 3,38,384 | -0.42 | 20.45 | 18.29 | 57,821 | 62.05 | |
| 4,348.90 | -8.70 | -0.20% | 4,326.10 | 4,315.00 | 21,350 | 0.08 | 16.87 | 32.15 | 40,584 | 58.50 | |
| 326.65 | -1.45 | -0.44% | 327.50 | 325.30 | 43,27,678 | -0.03 | 15.76 | 5.40 | 86,014 | 52.63 | |
| 374.70 | 1.30 | 0.35% | 372.50 | 371.70 | 4,22,006 | -2.85 | 15.75 | 16.41 | 10,802 | 51.72 | |
| 696.20 | 2.70 | 0.39% | 692.00 | 688.35 | 44,966 | 0.31 | 14.05 | 20.65 | 4,664 | 55.32 | |
| 1,655.40 | -22.10 | -1.32% | 1,652.90 | 1,650.00 | 1,52,406 | -0.68 | 13.75 | 51.07 | 47,179 | 58.86 | |
| 363.25 | 0.05 | 0.01% | 363.20 | 362.25 | 37,47,655 | -3.69 | 13.58 | 46.18 | 77,293 | 54.90 | |
| 415.00 | -1.20 | -0.29% | 415.10 | 409.55 | 1,87,730 | -0.41 | 13.25 | 44.58 | 8,027 | 62.55 | |
| 79.18 | -0.73 | -0.91% | 79.75 | 78.00 | 95,795 | -1.65 | 12.60 | 13.98 | 2,338 | 54.55 | |
| 82.62 | -0.26 | -0.31% | 82.10 | 80.08 | 21,29,738 | 1.49 | 12.09 | 88.35 | 15,266 | 55.30 | |
| 402.25 | -4.25 | -1.05% | 401.00 | 396.50 | 22,491 | -0.04 | 11.73 | -26.20 | 1,871 | 67.99 | |
| 543.65 | -8.70 | -1.58% | 545.00 | 537.15 | 1,07,239 | 1.46 | 11.48 | 50.05 | 2,043 | 55.51 | |
| 155.09 | -1.52 | -0.97% | 155.90 | 154.70 | 16,07,664 | -0.14 | 11.47 | 12.73 | 20,558 | 52.11 | |
| 761.55 | -4.10 | -0.54% | 756.05 | 751.60 | 34,93,847 | -0.22 | 10.31 | 183.03 | 39,458 | 53.72 | |
| 1,541.90 | -6.60 | -0.43% | 1,536.50 | 1,527.30 | 23,35,751 | 0.18 | 10.31 | 61.28 | 1,85,226 | 73.39 | |
| 400.50 | 0.50 | 0.13% | 398.00 | 397.65 | 6,72,540 | -0.32 | 9.66 | 36.50 | 71,047 | 66.24 | |
| 1,427.40 | -8.60 | -0.60% | 1,430.30 | 1,425.00 | 23,589 | -0.03 | 9.46 | 3.88 | 9,959 | 74.05 | |
| 135.90 | 0.00 | 0.00% | 135.28 | 135.27 | 66,42,882 | -0.77 | 9.08 | 5.37 | 1,91,908 | 51.50 | |
| 38.36 | -0.82 | -2.09% | 38.70 | 38.15 | 1,60,60,751 | -0.83 | 8.91 | 41.24 | 25,439 | 61.73 | |
| 24,280.00 | -20.00 | -0.08% | 24,150.00 | 24,070.00 | 15,450 | -0.71 | 8.22 | 54.00 | 87,604 | 62.55 | |
| 224.03 | -1.08 | -0.48% | 218.59 | 217.00 | 48,24,897 | 2.59 | 8.21 | 19.23 | 21,555 | 59.92 | |
| 155.06 | -1.31 | -0.84% | 155.53 | 154.15 | 1,73,000 | -24.72 | 7.48 | 41.21 | 4,134 | 59.14 | |