Momentum Intraday
by @vinaye7074f5b
0
Modify
NSE
Close Price (5 Min) Previous Low Price (15 Min)
Nifty 500
Market Cap 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Low Price (15 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 4,670.70 | 598.70 | 14.70% | 1,06,23,544 | 112.59 | 26,595 | 4,601.00 | 4,629.00 | |
| 3,151.80 | 246.20 | 8.47% | 3,77,196 | 6.70 | 14,353 | 3,056.00 | 3,155.00 | |
| 1,071.15 | 78.20 | 7.88% | 20,73,404 | 28.53 | 18,401 | 1,057.85 | 1,068.00 | |
| 339.05 | 21.00 | 6.60% | 30,17,788 | 46.69 | 12,470 | 333.25 | 340.00 | |
| 852.70 | 51.30 | 6.40% | 7,27,631 | 10.32 | 11,981 | 844.20 | 856.70 | |
| 797.50 | 40.95 | 5.41% | 15,62,925 | 35.03 | 8,476 | 790.10 | 807.00 | |
| 1,928.00 | 98.00 | 5.36% | 11,04,553 | 47.32 | 28,023 | 1,915.50 | 1,926.50 | |
| 507.05 | 25.60 | 5.32% | 8,80,332 | 77.60 | 16,132 | 500.45 | 504.70 | |
| 520.40 | 26.15 | 5.29% | 1,42,87,053 | -9.68 | 9,246 | 514.60 | 520.00 | |
| 748.45 | 34.45 | 4.82% | 57,77,221 | 25.83 | 26,271 | 744.00 | 748.00 | |
| 198.36 | 8.46 | 4.45% | 40,62,438 | 19.25 | 19,085 | 197.50 | 198.03 | |
| 3,132.50 | 131.90 | 4.40% | 6,02,384 | 68.96 | 25,646 | 3,035.30 | 3,176.80 | |
| 325.30 | 13.20 | 4.23% | 1,47,21,141 | 20.01 | 22,522 | 318.60 | 326.00 | |
| 94.30 | 3.53 | 3.89% | 42,73,865 | 29.20 | 10,433 | 91.71 | 93.00 | |
| 1,308.50 | 47.10 | 3.73% | 4,18,625 | 75.02 | 13,464 | 1,304.90 | 1,313.00 | |
| 1,064.00 | 36.70 | 3.57% | 4,32,117 | 30.46 | 30,727 | 1,032.00 | 1,046.00 | |
| 558.30 | 18.45 | 3.42% | 3,30,864 | 68.53 | 15,616 | 550.05 | 566.80 | |
| 1,088.55 | 34.75 | 3.30% | 19,83,788 | 58.80 | 20,991 | 1,082.75 | 1,088.00 | |
| 741.50 | 22.35 | 3.11% | 68,87,269 | 65.41 | 23,572 | 736.85 | 739.00 | |
| 966.50 | 28.95 | 3.09% | 3,17,957 | 37.07 | 33,036 | 947.05 | 972.10 | |
| 1,160.00 | 28.80 | 2.55% | 6,29,048 | 68.73 | 24,565 | 1,152.60 | 1,158.00 | |
| 329.30 | 7.85 | 2.44% | 14,91,833 | -4,018.75 | 10,322 | 328.00 | 328.40 | |
| 1,421.80 | 33.40 | 2.41% | 35,33,060 | 34.19 | 49,553 | 1,415.10 | 1,417.00 | |
| 133.25 | 3.05 | 2.34% | 3,14,24,380 | 19.43 | 37,433 | 131.15 | 135.40 | |
| 3,518.60 | 79.30 | 2.31% | 6,47,859 | 76.19 | 47,113 | 3,504.00 | 3,530.00 | |