mmi open range
by @maa964d0f
0
Modify
NSE
RSI (14, 5 Min) 50.00 - 80.00
High Price (15 Min) Previous High Price (15 Min)
Market Cap 1,000 Cr
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Previous High Price (15 Min) | RSI (14, 15 Min) | High Price (15 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,278.80 | 113.70 | 3.59% | 8,92,630 | 61.51 | 21,979 | 3,268.40 | 3,270.60 | 58.10 | 3,274.00 | 51.25 | |
| 369.50 | 9.60 | 2.67% | 47,31,163 | 17.06 | 91,814 | 370.35 | 370.85 | 70.25 | 371.20 | 67.90 | |
| 11,237.00 | 262.00 | 2.39% | 1,22,200 | 13.54 | 1,25,061 | 11,197.00 | 11,199.00 | 59.19 | 11,287.00 | 58.10 | |
| 2,353.80 | 48.80 | 2.12% | 17,73,286 | 31.76 | 69,772 | 2,359.90 | 2,365.60 | 59.92 | 2,369.10 | 61.11 | |
| 1,136.70 | 19.40 | 1.74% | 11,69,990 | 24.27 | 1,13,386 | 1,131.60 | 1,134.30 | 67.05 | 1,137.40 | 58.12 | |
| 45.15 | 0.74 | 1.67% | 2,63,71,172 | 20.91 | 21,136 | 45.07 | 45.18 | 64.06 | 45.23 | 61.20 | |
| 1,083.90 | 12.30 | 1.15% | 18,29,169 | 41.20 | 68,021 | 1,079.50 | 1,080.80 | 63.15 | 1,087.50 | 61.02 | |
| 1,569.50 | 15.50 | 1.00% | 2,57,018 | 62.40 | 32,271 | 1,566.20 | 1,568.20 | 63.71 | 1,574.40 | 59.57 | |
| 104.14 | 0.86 | 0.83% | 35,00,639 | 18.16 | 9,286 | 104.14 | 104.20 | 58.53 | 104.54 | 56.22 | |
| 10,140.00 | 68.00 | 0.68% | 2,06,029 | 23.91 | 2,78,651 | 10,137.00 | 10,138.00 | 53.53 | 10,167.00 | 51.73 | |
| 381.45 | 2.45 | 0.65% | 65,38,547 | 13.88 | 1,00,633 | 380.55 | 381.30 | 52.43 | 382.10 | 50.51 | |
| 7,602.00 | 2.00 | 0.03% | 3,38,129 | 50.34 | 1,09,305 | 7,591.00 | 7,607.00 | 54.65 | 7,622.00 | 51.69 | |
| 1,207.10 | -2.90 | -0.24% | 85,45,151 | 12.55 | 3,75,839 | 1,206.80 | 1,207.80 | 49.35 | 1,210.00 | 50.49 | |
| 723.00 | -6.00 | -0.82% | 10,71,983 | 51.34 | 54,583 | 720.25 | 721.45 | 54.11 | 724.65 | 59.19 | |
| 841.30 | -7.50 | -0.88% | 8,34,489 | 42.70 | 14,544 | 840.15 | 841.80 | 51.42 | 844.80 | 51.70 | |
| 1,232.20 | -12.30 | -0.99% | 24,33,527 | 32.45 | 1,02,849 | 1,233.00 | 1,235.90 | 53.02 | 1,237.70 | 53.70 | |
| 2,086.30 | -27.60 | -1.31% | 5,50,391 | 37.00 | 40,385 | 2,081.90 | 2,082.40 | 50.68 | 2,093.60 | 53.75 | |
| 401.75 | -5.75 | -1.41% | 58,30,490 | 8.04 | 2,47,588 | 400.45 | 400.50 | 59.92 | 403.60 | 62.28 | |
| 2,277.30 | -34.10 | -1.48% | 9,99,373 | 33.29 | 97,713 | 2,269.60 | 2,270.50 | 49.31 | 2,284.50 | 55.92 | |
| 693.50 | -13.45 | -1.90% | 5,44,07,225 | 13.01 | 10,69,148 | 692.65 | 694.40 | 44.33 | 694.70 | 52.25 | |
| 1,729.10 | -33.70 | -1.91% | 2,08,044 | 20.12 | 26,971 | 1,717.00 | 1,719.90 | 46.78 | 1,733.10 | 59.11 | |
| 1,738.40 | -35.60 | -2.01% | 12,04,524 | 121.31 | 84,951 | 1,732.90 | 1,735.60 | 48.32 | 1,742.20 | 52.69 | |
| 27,055.00 | -995.00 | -3.55% | 1,90,658 | 108.98 | 1,20,591 | 26,880.00 | 26,945.00 | 45.60 | 27,225.00 | 53.67 | |