midcap 5 min low
by @narayananxbe65833
0
Modify
NSE
F&O Stocks
Price 1,000.00 - 3,000.00
Nifty Midcap 150
Close Price (5 Min) Previous Low Price
Price %Change -5.00 - -0.50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,832.50 | -27.70 | -1.49% | 2,19,434 | 33.47 | 91,325 | 1,838.46 | 22.29 | 1,833.70 | 1,855.00 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,634.04 | 39.94 | 1,624.00 | 1,645.20 | |
| 1,168.60 | -19.80 | -1.67% | 5,34,528 | 49.61 | 74,481 | 1,173.00 | 7.34 | 1,161.50 | 1,180.00 | |
| 1,174.80 | -6.50 | -0.55% | 5,61,924 | 43.87 | 73,690 | 1,184.72 | 16.94 | 1,173.40 | 1,177.40 | |
| 1,851.60 | -19.50 | -1.04% | 2,36,903 | 42.98 | 66,219 | 1,865.32 | 32.97 | 1,845.20 | 1,859.90 | |
| 1,789.70 | -9.20 | -0.51% | 8,30,797 | 29.43 | 53,907 | 1,796.60 | 26.17 | 1,788.80 | 1,793.00 | |
| 1,842.00 | -12.90 | -0.70% | 5,54,835 | 42.78 | 51,141 | 1,856.80 | 37.51 | 1,836.90 | 1,847.00 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,060.38 | 5.72 | 1,042.00 | 1,053.30 | |
| 1,116.90 | -22.30 | -1.96% | 3,85,961 | 38.09 | 45,337 | 1,135.88 | 63.33 | 1,114.60 | 1,134.40 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,347.06 | 18.45 | 1,324.70 | 1,349.40 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,293.80 | 19.50 | 2,243.70 | 2,271.20 | |
| 2,767.00 | -38.60 | -1.38% | 1,63,992 | 32.22 | 41,980 | 2,811.48 | 15.87 | 2,764.50 | 2,800.40 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,550.84 | 14.50 | 1,521.00 | 1,546.00 | |
| 2,237.90 | -49.70 | -2.17% | 2,73,011 | 23.37 | 34,907 | 2,263.34 | 7.91 | 2,235.00 | 2,273.20 | |
| 1,680.60 | -25.50 | -1.49% | 2,89,832 | 27.74 | 31,522 | 1,711.60 | 7.15 | 1,680.00 | 1,690.80 | |