midcap 5 min low
by @narayananxbe65833
0
Modify
NSE
F&O Stocks
Price 1,000.00 - 3,000.00
Nifty Midcap 150
Close Price (5 Min) Previous Low Price
Price %Change -5.00 - -0.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,656.00 | -22.00 | -1.31% | 19,36,812 | 165.53 | 1,06,250 | 1,665.36 | 48.08 | 1,658.00 | 1,667.10 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,941.60 | 15.19 | 1,868.10 | 1,891.60 | |
| 1,200.00 | -19.50 | -1.60% | 22,19,568 | 41.34 | 77,810 | 1,234.64 | 23.72 | 1,197.40 | 1,204.50 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | 2,408.88 | 8.57 | 2,344.00 | 2,364.90 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,086.98 | 7.04 | 1,047.00 | 1,062.00 | |
| 1,754.60 | -11.10 | -0.63% | 2,82,807 | 24.54 | 63,798 | 1,794.34 | 15.11 | 1,748.10 | 1,751.50 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,111.00 | 2,181.60 | |
| 1,595.80 | -32.70 | -2.01% | 4,96,337 | 30.86 | 48,070 | 1,645.72 | 25.33 | 1,598.00 | 1,623.40 | |
| 1,735.00 | -28.30 | -1.60% | 4,12,868 | 35.80 | 47,190 | 1,797.02 | 13.59 | 1,740.00 | 1,763.30 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | 2,419.62 | 22.34 | 2,338.50 | 2,373.20 | |
| 1,344.00 | -26.40 | -1.93% | 2,99,231 | 64.27 | 36,107 | 1,371.78 | 13.89 | 1,337.10 | 1,366.00 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,093.38 | 16.94 | 1,054.80 | 1,066.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,246.00 | 2,270.00 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,333.46 | 2.83 | 1,285.00 | 1,305.70 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,450.00 | 1,502.10 | |
| 1,849.70 | -42.10 | -2.23% | 2,56,983 | 21.66 | 28,852 | 1,901.08 | 7.80 | 1,851.00 | 1,882.10 | |