All Stocks
by @Learner_999
0
Modify
NSE
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
EMA (200) EMA (100)
EMA (100) EMA (50)
EMA (50) EMA (20)
Price 100.00
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | High Price | High Price (Year) | High Price (3 Mon) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.49 | 0.18 | 0.14% | 31,94,216 | 28.54 | 5,126 | 128.49 | 101.08 | 111.08 | 119.18 | 127.10 | 132.48 | 138.50 | 138.50 | 138.50 | |
| 176.35 | -0.46 | -0.26% | 12,87,563 | -54.86 | 5,204 | 176.35 | 154.88 | 156.76 | 157.59 | 165.59 | 181.59 | 206.10 | 186.30 | 186.30 | |
| 1,200.30 | -20.70 | -1.70% | 53,544 | 40.12 | 5,723 | 1,200.30 | 1,141.79 | 1,164.29 | 1,184.11 | 1,190.96 | 1,238.00 | 1,370.30 | 1,345.90 | 1,256.90 | |
| 179.84 | -1.32 | -0.73% | 20,47,345 | 8.70 | 5,786 | 179.84 | 146.56 | 159.37 | 169.82 | 175.90 | 183.50 | 190.50 | 190.50 | 186.28 | |
| 131.39 | 0.74 | 0.57% | 10,78,758 | 29.00 | 6,026 | 131.39 | 114.09 | 115.68 | 120.60 | 128.51 | 133.33 | 140.80 | 140.80 | 140.80 | |
| 455.10 | 10.00 | 2.25% | 3,78,444 | 56.03 | 7,243 | 455.10 | 384.76 | 434.67 | 451.08 | 453.57 | 462.85 | 536.66 | 536.66 | 508.00 | |
| 2,689.70 | 172.10 | 6.84% | 47,04,227 | 173.17 | 8,273 | 2,689.70 | 1,930.14 | 2,200.75 | 2,382.39 | 2,463.21 | 2,742.00 | 2,719.00 | 2,719.00 | 2,622.00 | |
| 941.85 | -26.15 | -2.70% | 2,82,911 | 21.61 | 8,681 | 941.85 | 821.22 | 884.01 | 909.17 | 929.05 | 978.50 | 1,025.00 | 1,025.00 | 1,010.30 | |
| 505.70 | 7.50 | 1.51% | 11,20,507 | 13.93 | 8,773 | 505.70 | 385.44 | 413.97 | 433.51 | 463.70 | 521.70 | 574.40 | 574.40 | 574.40 | |
| 186.11 | 0.57 | 0.31% | 40,09,340 | 18.83 | 8,997 | 186.11 | 163.52 | 173.39 | 180.95 | 185.83 | 194.69 | 200.09 | 200.09 | 200.09 | |
| 290.40 | -4.25 | -1.44% | 2,37,092 | 72.98 | 9,449 | 290.40 | 271.63 | 280.88 | 281.25 | 283.92 | 296.80 | 334.20 | 308.20 | 305.20 | |
| 3,620.40 | -261.90 | -6.75% | 4,27,654 | 65.75 | 11,253 | 3,620.40 | 2,451.16 | 2,805.83 | 3,139.17 | 3,399.62 | 3,810.80 | 4,149.00 | 4,149.00 | 4,149.00 | |
| 1,812.80 | -81.10 | -4.28% | 1,62,118 | 47.22 | 11,280 | 1,812.80 | 1,446.11 | 1,579.19 | 1,684.22 | 1,782.53 | 1,884.40 | 1,958.30 | 1,958.30 | 1,958.30 | |
| 383.20 | -0.70 | -0.18% | 6,71,883 | 20.36 | 11,912 | 383.20 | 301.31 | 324.86 | 337.59 | 357.14 | 387.30 | 411.30 | 411.30 | 411.30 | |
| 628.45 | -17.10 | -2.65% | 6,72,985 | 53.23 | 12,278 | 628.45 | 539.52 | 568.05 | 584.72 | 610.96 | 655.00 | 685.00 | 685.00 | 685.00 | |
| 979.85 | -5.35 | -0.54% | 2,65,123 | 67.12 | 12,994 | 979.85 | 819.15 | 830.42 | 863.86 | 909.73 | 1,013.20 | 1,021.75 | 1,021.75 | 1,021.75 | |
| 506.50 | -0.35 | -0.07% | 9,73,215 | 27.00 | 13,879 | 506.50 | 391.02 | 433.35 | 467.47 | 495.29 | 515.80 | 524.70 | 524.70 | 524.70 | |
| 3,185.20 | -99.00 | -3.01% | 1,37,697 | 26.32 | 14,031 | 3,185.20 | 2,534.96 | 2,808.66 | 2,988.30 | 3,173.71 | 3,357.60 | 3,407.20 | 3,407.20 | 3,407.20 | |
| 464.60 | -11.60 | -2.44% | 5,89,211 | 1,159.76 | 14,398 | 464.60 | 367.89 | 402.80 | 422.77 | 442.74 | 470.00 | 485.80 | 485.80 | 485.80 | |
| 601.95 | -5.40 | -0.89% | 9,52,653 | 28.74 | 14,607 | 601.95 | 536.32 | 557.80 | 578.51 | 597.98 | 614.95 | 627.00 | 627.00 | 627.00 | |
| 820.20 | -10.05 | -1.21% | 3,18,765 | 97.90 | 16,868 | 820.20 | 713.48 | 782.24 | 801.20 | 815.44 | 834.50 | 860.50 | 860.50 | 860.50 | |
| 1,509.30 | -10.50 | -0.69% | 1,10,712 | 42.65 | 17,069 | 1,509.30 | 1,298.21 | 1,371.62 | 1,426.39 | 1,481.03 | 1,533.50 | 1,562.60 | 1,562.60 | 1,562.60 | |
| 749.10 | 5.65 | 0.76% | 72,405 | 60.30 | 17,495 | 749.10 | 728.03 | 731.87 | 731.90 | 738.12 | 758.50 | 840.00 | 777.30 | 777.30 | |
| 7,621.00 | -46.00 | -0.60% | 33,844 | 76.08 | 18,180 | 7,621.00 | 6,176.29 | 6,859.09 | 7,173.12 | 7,469.64 | 7,839.00 | 8,069.00 | 8,069.00 | 8,069.00 | |
| 923.30 | -35.25 | -3.68% | 2,89,345 | 70.81 | 19,421 | 923.30 | 822.92 | 877.64 | 900.73 | 920.22 | 954.85 | 983.35 | 983.35 | 983.35 | |