MBS PLUS
by @anisx16e8713
0
Modify
NSE
Nifty 500
Market Cap 20,000 Cr
Price Open Price
EMA (10, 5 Min) EMA (20)
EMA (20, 5 Min) EMA (100)
Price 4,000.00
Price %Change 1.00 - 2.50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14, 5 Min) | MACD Histogram (5 Min) | EMA (10, 5 Min) | EMA (20) | EMA (20, 5 Min) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.83 | 0.54 | 2.42% | 12,22,17,274 | 19.54 | 71,640 | 22.35 | 67.46 | 0.01 | 22.78 | 21.62 | 22.71 | 20.78 | |
| 694.60 | 15.90 | 2.34% | 17,99,492 | 78.03 | 35,143 | 678.70 | 43.92 | 0.22 | 693.79 | 682.43 | 694.01 | 675.27 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 882.00 | 50.81 | 0.20 | 903.15 | 881.16 | 903.23 | 853.67 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 590.60 | 70.19 | 0.29 | 607.24 | 583.81 | 605.72 | 538.38 | |
| 606.40 | 13.15 | 2.22% | 69,11,907 | 39.21 | 30,595 | 595.50 | 38.90 | 0.12 | 608.34 | 583.34 | 609.31 | 513.51 | |
| 489.05 | 10.40 | 2.17% | 3,99,239 | 44.07 | 24,411 | 482.95 | 60.66 | 0.08 | 489.10 | 461.44 | 488.86 | 441.38 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 508.40 | 64.07 | 0.10 | 515.72 | 497.77 | 515.62 | 483.26 | |
| 854.90 | 17.55 | 2.10% | 40,73,338 | 8.95 | 5,40,724 | 841.70 | 58.07 | -0.20 | 855.21 | 810.04 | 854.49 | 822.50 | |
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 631.90 | 62.55 | 0.28 | 646.77 | 627.71 | 645.87 | 587.77 | |
| 492.10 | 9.55 | 1.98% | 30,00,663 | 10.77 | 80,045 | 484.90 | 53.62 | 0.10 | 492.09 | 490.05 | 492.03 | 469.50 | |
| 1,297.10 | 24.10 | 1.89% | 1,87,883 | 21.00 | 22,151 | 1,276.00 | 52.35 | -0.03 | 1,295.87 | 1,253.34 | 1,294.96 | 1,192.99 | |
| 295.45 | 5.20 | 1.79% | 63,24,263 | 16.90 | 20,455 | 294.25 | 49.73 | 0.12 | 295.04 | 266.06 | 295.00 | 233.01 | |
| 420.95 | 7.40 | 1.79% | 93,32,347 | 25.52 | 1,34,508 | 415.25 | 47.18 | -0.03 | 421.05 | 418.61 | 421.21 | 402.21 | |
| 1,422.80 | 24.80 | 1.77% | 17,80,000 | 34.18 | 49,588 | 1,400.00 | 55.86 | -0.59 | 1,422.13 | 1,329.62 | 1,421.34 | 1,378.00 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 962.05 | 67.82 | 1.40 | 975.61 | 903.10 | 973.94 | 856.00 | |
| 463.50 | 8.05 | 1.77% | 26,50,245 | 219.58 | 34,698 | 458.00 | 74.06 | 0.65 | 462.55 | 460.76 | 461.19 | 442.38 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 197.00 | 63.72 | 0.20 | 200.43 | 193.02 | 200.30 | 174.38 | |
| 1,578.80 | 26.50 | 1.71% | 6,02,697 | 77.43 | 42,414 | 1,559.90 | 37.23 | -1.51 | 1,579.02 | 1,540.68 | 1,579.42 | 1,546.71 | |
| 1,319.00 | 21.40 | 1.65% | 4,98,263 | 20.78 | 34,794 | 1,294.90 | 51.30 | 0.58 | 1,319.06 | 1,267.70 | 1,319.07 | 1,017.64 | |
| 767.75 | 10.95 | 1.45% | 2,89,953 | 126.29 | 30,721 | 758.60 | 52.70 | -0.19 | 767.95 | 734.45 | 768.04 | 687.36 | |
| 757.60 | 10.70 | 1.43% | 4,86,972 | 91.78 | 39,253 | 747.50 | 44.43 | -0.20 | 758.32 | 738.17 | 758.95 | 675.18 | |
| 2,749.70 | 38.70 | 1.43% | 7,04,640 | 42.60 | 81,508 | 2,729.90 | 55.07 | 1.08 | 2,748.11 | 2,649.46 | 2,746.76 | 2,680.18 | |
| 436.15 | 6.10 | 1.42% | 71,07,481 | 188.71 | 70,696 | 430.05 | 53.21 | -0.15 | 436.49 | 408.06 | 436.56 | 382.55 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 325.65 | 62.29 | 0.08 | 330.01 | 309.79 | 329.56 | 289.54 | |
| 510.75 | 7.00 | 1.39% | 77,10,789 | 178.40 | 88,687 | 505.80 | 28.92 | -0.29 | 511.19 | 499.70 | 511.94 | 482.71 | |