ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 419.41 | 421.00 | 415.50 | 419.32 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,247.00 | 7.72 | 3,289.77 | 3,334.00 | 3,200.00 | 3,290.56 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 85.01 | 86.57 | 82.20 | 85.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 1,809.49 | 1,826.00 | 1,749.10 | 1,802.40 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.02 | 285.50 | 284.50 | 284.90 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,259.20 | 1,275.40 | 1,203.40 | 1,260.54 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | 453.15 | 6.50 | 445.51 | 451.30 | 444.00 | 445.25 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,691.54 | 1,716.50 | 1,608.10 | 1,689.49 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 571.46 | 608.65 | 564.05 | 570.90 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 805.86 | 1.22 | 803.52 | 809.15 | 794.95 | 802.59 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,744.78 | 0.61 | 1,781.42 | 1,809.30 | 1,726.90 | 1,781.58 | |
| 1,613.00 | 24.90 | 1.57% | 57,612 | 12.95 | 2,272 | 1,623.94 | 1.27 | 1,598.11 | 1,613.00 | 1,588.10 | 1,595.86 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.39 | 1.12 | 9.48 | 9.52 | 9.22 | 9.48 | |
| 67.51 | 1.48 | 2.24% | 13,79,737 | 40.75 | 1,898 | 68.20 | 0.81 | 66.92 | 67.51 | 66.03 | 66.91 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 330.16 | 0.16 | 326.78 | 329.40 | 320.30 | 326.32 | |
| 130.80 | 2.41 | 1.88% | 7,46,037 | 10.07 | 1,416 | 125.57 | 1.31 | 130.72 | 130.80 | 128.39 | 131.47 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 468.19 | 499.65 | 465.00 | 467.00 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 69.29 | 7.30 | 68.71 | 70.53 | 67.92 | 68.54 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 724.95 | 774.50 | 704.35 | 724.12 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 20.37 | 769 | 761.43 | 0.82 | 780.57 | 782.25 | 751.05 | 780.51 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 400.05 | 0.12 | 405.61 | 412.00 | 393.60 | 405.87 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.51 | 0.42 | 227.02 | 239.65 | 222.06 | 226.73 | |
| 229.49 | 0.82 | 0.36% | 2,533 | 14.55 | 471 | 228.69 | 0.00 | 229.39 | 229.49 | 228.67 | 229.05 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 260.98 | 0.12 | 279.39 | 300.20 | 267.35 | 279.21 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 353.10 | 0.01 | 350.14 | 355.65 | 346.75 | 348.64 | |