ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.69 | 9.69 | 268.58 | 268.85 | 265.80 | 268.86 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,183.72 | 11.13 | 2,190.16 | 2,200.40 | 2,150.30 | 2,189.17 | |
| 269.95 | 0.95 | 0.35% | 18,70,667 | 10.31 | 40,493 | 271.85 | 27.12 | 269.47 | 269.95 | 269.00 | 269.83 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,529.92 | 10.63 | 1,533.93 | 1,554.70 | 1,507.70 | 1,534.14 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | 2,944.42 | 8.26 | 2,928.08 | 2,929.20 | 2,912.20 | 2,929.91 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 537.28 | 541.25 | 535.00 | 536.43 | |
| 14,557.00 | 268.00 | 1.88% | 7,822 | 52.45 | 27,611 | 14,544.80 | 5.78 | 14,397.32 | 14,557.00 | 14,289.00 | 14,378.18 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 673.79 | 11.41 | 671.04 | 679.40 | 662.95 | 670.05 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | 418.15 | 424.20 | 409.45 | 417.82 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,193.38 | 4.86 | 2,194.22 | 2,324.90 | 2,172.30 | 2,192.36 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 603.27 | 6.17 | 651.48 | 692.30 | 590.60 | 649.56 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 489.74 | 34.19 | 495.31 | 508.25 | 494.85 | 495.82 | |
| 571.15 | 5.30 | 0.94% | 2,03,071 | 27.50 | 6,961 | 563.98 | 15.61 | 569.35 | 571.15 | 565.85 | 568.44 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 525.33 | 16.18 | 512.76 | 526.00 | 508.20 | 511.18 | |
| 483.10 | 17.90 | 3.85% | 17,71,727 | 21.80 | 5,555 | 476.12 | 6.02 | 477.01 | 483.10 | 465.20 | 476.26 | |
| 121.66 | 0.99 | 0.82% | 15,71,478 | 20.87 | 4,863 | 123.98 | 9.25 | 121.17 | 121.66 | 120.67 | 121.13 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 364.80 | 0.85 | 372.09 | 379.40 | 363.65 | 370.56 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,148.08 | 7.88 | 1,213.42 | 1,225.60 | 1,143.30 | 1,210.99 | |
| 1,934.70 | 64.40 | 3.44% | 1,21,290 | 33.86 | 3,875 | 1,886.50 | 3.18 | 1,925.41 | 1,934.70 | 1,870.30 | 1,917.62 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.70 | 2.44 | 398.47 | 401.45 | 375.75 | 398.21 | |
| 251.55 | 3.60 | 1.45% | 2,57,763 | 33.45 | 3,545 | 253.33 | 1.31 | 251.05 | 251.55 | 247.95 | 249.93 | |
| 160.04 | 2.52 | 1.60% | 55,256 | -31.43 | 3,392 | 159.42 | 2.18 | 159.44 | 160.04 | 157.52 | 159.01 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 159.25 | 1.84 | 160.47 | 162.17 | 157.83 | 160.23 | |
| 516.70 | 21.35 | 4.31% | 16,021 | 23.34 | 1,985 | 502.14 | 0.81 | 514.27 | 516.70 | 495.35 | 513.56 | |
| 177.30 | 3.44 | 1.98% | 1,11,491 | 20.87 | 1,968 | 176.33 | 0.47 | 177.11 | 177.30 | 173.86 | 177.38 | |