ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 81.71 | 1.13 | 84.05 | 85.60 | 83.81 | 84.15 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 798.03 | 1.23 | 790.01 | 807.35 | 771.35 | 789.18 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.19 | 0.04 | 160.68 | 161.94 | 159.06 | 160.70 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 107.99 | 10.47 | 106.97 | 108.66 | 106.66 | 106.85 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.03 | 5.85 | 24.72 | 24.75 | 23.68 | 24.80 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 220.09 | 224.05 | 214.80 | 219.84 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 251.97 | 262.47 | 239.91 | 252.30 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.93 | 0.08 | 1.01 | 1.01 | 0.97 | 1.01 | |
| 84.44 | 2.72 | 3.33% | 30,450 | 34.23 | 278 | 85.17 | 0.00 | 82.06 | 84.44 | 81.72 | 81.76 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 128.78 | 0.00 | 135.51 | 145.00 | 124.40 | 135.57 | |
| 123.45 | 0.00 | 0.00% | 0 | 73.48 | 190 | 124.68 | 0.00 | 123.42 | 123.45 | 123.45 | 123.63 | |
| 71.60 | -2.01 | -2.73% | 37,656 | 32.72 | 176 | 73.07 | 0.00 | 73.58 | 73.61 | 73.61 | 73.64 | |
| 89.00 | -1.00 | -1.11% | 255 | -262.14 | 138 | 90.31 | 0.00 | 89.98 | 90.00 | 90.00 | 90.11 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.47 | 0.01 | 2.63 | 2.70 | 2.58 | 2.64 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.95 | 0.00 | 14.40 | 15.20 | 12.72 | 14.42 | |
| 8.11 | 0.12 | 1.50% | 50,045 | -2.08 | 34 | 8.02 | 7.14 | 8.05 | 8.11 | 7.99 | 8.04 | |
| 9.47 | 0.56 | 6.29% | 1,10,241 | - | 28 | 9.03 | 0.00 | 9.34 | 9.47 | 8.91 | 9.34 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 11.52 | 0.00 | 11.27 | 11.40 | 10.70 | 11.30 | |
| 13.82 | 0.64 | 4.86% | 702 | 7.39 | 12 | 13.53 | 0.00 | 13.18 | 13.82 | 13.18 | 13.21 | |