ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | 33,530.00 | 34,190.00 | 33,500.00 | 33,511.20 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 2,926.72 | 11.61 | 3,013.48 | 3,022.00 | 2,970.00 | 3,010.84 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 275.41 | 279.00 | 268.00 | 275.93 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 1,608.48 | 1,631.00 | 1,585.50 | 1,602.37 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,533.30 | 18.58 | 4,530.67 | 4,534.50 | 4,503.40 | 4,522.22 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,025.04 | 7.92 | 1,046.85 | 1,053.00 | 1,040.00 | 1,046.95 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 543.11 | 552.25 | 532.30 | 541.26 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.47 | 5.36 | 269.43 | 276.30 | 266.60 | 267.89 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 433.81 | 10.08 | 432.78 | 439.70 | 429.30 | 431.59 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,542.64 | 5.75 | 2,543.70 | 2,560.80 | 2,529.70 | 2,539.10 | |
| 1,930.20 | 6.60 | 0.34% | 1,09,892 | 68.48 | 17,519 | 1,938.60 | 6.87 | 1,929.70 | 1,930.20 | 1,923.60 | 1,928.07 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 671.83 | 673.95 | 623.35 | 671.25 | |
| 3,118.80 | 32.70 | 1.06% | 14,724 | 7.16 | 14,203 | 3,109.86 | 8.50 | 3,090.51 | 3,118.80 | 3,086.10 | 3,091.89 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,762.92 | 1.92 | 1,711.88 | 1,846.90 | 1,688.60 | 1,711.45 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 266.90 | 275.95 | 265.85 | 266.37 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 145.62 | 149.56 | 140.07 | 145.53 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 591.51 | 631.45 | 584.65 | 589.89 | |
| 3,352.80 | 31.80 | 0.96% | 17,856 | 20.14 | 7,722 | 3,276.92 | 5.69 | 3,352.73 | 3,352.80 | 3,321.00 | 3,348.58 | |
| 208.61 | 3.69 | 1.80% | 33,96,240 | 10.34 | 7,017 | 205.74 | 8.02 | 207.44 | 208.61 | 204.92 | 207.16 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 221.67 | 6.03 | 227.23 | 228.15 | 223.11 | 227.30 | |
| 694.10 | 19.95 | 2.96% | 1,55,681 | 79.75 | 6,965 | 690.60 | 8.78 | 681.97 | 694.10 | 674.15 | 683.11 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 105.57 | 113.17 | 101.58 | 105.47 | |
| 310.95 | 8.30 | 2.74% | 16,28,613 | 16.08 | 5,239 | 304.20 | 7.64 | 306.25 | 310.95 | 302.65 | 305.23 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 221.09 | 16.62 | 217.76 | 219.36 | 216.40 | 217.44 | |
| 1,002.05 | 22.00 | 2.24% | 1,06,269 | 545.84 | 5,082 | 985.83 | 0.81 | 1,001.90 | 1,002.05 | 980.05 | 998.78 | |