ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 401.78 | 402.25 | 397.70 | 401.18 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.06 | 3.14 | 164.32 | 164.82 | 161.55 | 164.24 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 759.82 | 761.35 | 744.50 | 759.80 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 475.40 | 480.15 | 473.40 | 474.52 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,496.79 | 1,506.90 | 1,474.50 | 1,499.75 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 393.72 | 394.35 | 387.10 | 395.01 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,618.20 | 33,945.00 | 32,620.00 | 32,625.00 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,918.00 | 2,991.80 | 2,871.50 | 2,919.36 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,137.30 | 4.43 | 4,338.15 | 4,363.30 | 4,164.20 | 4,332.93 | |
| 1,726.90 | 33.90 | 2.00% | 33,992 | 63.21 | 12,974 | 1,689.42 | 1.47 | 1,723.50 | 1,726.90 | 1,693.00 | 1,725.57 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.03 | 4.08 | 27.56 | 28.34 | 25.89 | 27.70 | |
| 1,367.20 | 21.80 | 1.62% | 3,29,822 | 42.70 | 12,344 | 1,348.52 | 5.55 | 1,358.98 | 1,367.20 | 1,345.40 | 1,358.25 | |
| 472.60 | 8.05 | 1.73% | 1,86,598 | 25.50 | 11,381 | 456.82 | 11.48 | 469.52 | 472.60 | 464.55 | 469.62 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 254.76 | 6.37 | 266.33 | 268.40 | 255.41 | 266.88 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 833.18 | 16.83 | 832.38 | 836.05 | 827.95 | 831.95 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 940.17 | 952.65 | 897.15 | 939.26 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 1,009.54 | 1,039.90 | 929.05 | 1,008.80 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 75.03 | 78.99 | 75.01 | 75.02 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,233.60 | 3.35 | 1,250.87 | 1,257.50 | 1,231.80 | 1,248.28 | |
| 894.55 | 11.25 | 1.27% | 1,43,213 | 21.91 | 5,996 | 880.19 | 2.42 | 890.15 | 894.55 | 883.30 | 890.65 | |
| 3,543.70 | 122.30 | 3.57% | 16,388 | 22.23 | 4,306 | 3,442.46 | 3.15 | 3,527.66 | 3,543.70 | 3,421.40 | 3,526.69 | |
| 94.70 | 1.91 | 2.06% | 4,94,325 | 38.02 | 3,644 | 91.70 | 6.14 | 94.64 | 94.70 | 92.79 | 94.62 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 777.24 | 3.35 | 780.53 | 784.25 | 773.55 | 780.96 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 411.35 | 419.20 | 392.85 | 411.20 | |
| 1,748.80 | 20.00 | 1.16% | 57,040 | 29.90 | 3,503 | 1,693.78 | 4.03 | 1,725.58 | 1,748.80 | 1,728.80 | 1,730.34 | |