ma 44
by @mohammada6756e74Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,789.12 | 16.56 | 2,782.76 | 2,795.80 | 2,774.20 | 2,784.84 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 549.32 | 549.55 | 537.65 | 549.88 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 11.18 | 5.99 | 10.85 | 11.08 | 10.80 | 10.82 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 833.74 | 846.40 | 817.75 | 834.42 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,036.45 | 1,040.70 | 1,010.80 | 1,037.17 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,215.66 | 2,244.40 | 2,213.90 | 2,218.77 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,290.56 | 51.76 | 1,307.59 | 1,313.30 | 1,281.60 | 1,306.82 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,139.18 | 1,149.20 | 1,136.80 | 1,138.07 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,483.63 | 3,485.20 | 3,464.80 | 3,492.51 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 64.36 | 39,918 | 34,845.00 | 3.43 | 35,255.00 | 35,435.00 | 34,995.00 | 35,160.30 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 1,896.16 | 1,946.10 | 1,887.70 | 1,892.93 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,454.59 | 1,462.60 | 1,438.50 | 1,454.95 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 465.93 | 471.25 | 461.15 | 465.99 | |
| 2,971.80 | 7.60 | 0.26% | 28,572 | 59.87 | 35,411 | 2,994.04 | 12.36 | 2,969.06 | 2,971.80 | 2,964.20 | 2,973.76 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,743.58 | 1,753.60 | 1,719.20 | 1,747.95 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.14 | 2.05 | 157.29 | 158.35 | 145.18 | 157.50 | |
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | 50.84 | 5.59 | 50.81 | 51.35 | 50.77 | 50.84 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 825.53 | 836.75 | 812.95 | 826.82 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 367.09 | 379.35 | 362.00 | 368.13 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 310.38 | 312.00 | 305.70 | 310.72 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 233.30 | 5.17 | 234.79 | 236.55 | 232.26 | 235.04 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,578.70 | 6.39 | 1,577.85 | 1,589.80 | 1,577.70 | 1,579.50 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 298.37 | 305.55 | 298.25 | 298.46 | |
| 1,166.70 | 16.00 | 1.39% | 1,54,265 | 33.89 | 16,956 | 1,156.30 | 8.34 | 1,155.30 | 1,166.70 | 1,150.70 | 1,152.34 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 13,664.20 | 6.21 | 14,275.50 | 14,300.00 | 13,802.00 | 14,286.90 | |