ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 470.84 | 7.67 | 473.54 | 473.70 | 473.90 | 474.01 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 672.01 | 3.01 | 662.74 | 674.75 | 659.15 | 663.71 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,977.18 | 7.15 | 1,957.47 | 1,962.50 | 1,958.80 | 1,960.59 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 568.99 | 569.15 | 563.50 | 569.96 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 425.18 | 5.52 | 427.05 | 427.45 | 422.55 | 428.58 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 407.06 | 411.00 | 402.15 | 405.58 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 370.48 | 0.22 | 372.42 | 373.20 | 364.90 | 372.67 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | 391.24 | 2.78 | 371.57 | 384.25 | 370.10 | 370.30 | |
| 92.88 | 1.17 | 1.28% | 2,14,295 | 150.34 | 1,384 | 93.22 | 7.70 | 91.61 | 92.88 | 91.71 | 92.01 | |
| 543.70 | 6.00 | 1.12% | 40,704 | 11.45 | 1,127 | 547.49 | 1.29 | 540.48 | 543.70 | 537.70 | 541.44 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 7.42 | 1,038 | 202.27 | 19.02 | 202.27 | 204.96 | 201.12 | 202.22 | |
| 600.60 | 25.45 | 4.42% | 29,12,704 | 12.84 | 839 | 583.66 | 1.25 | 581.42 | 600.60 | 575.15 | 581.48 | |
| 150.15 | 7.57 | 5.31% | 16,329 | 12.41 | 404 | 151.08 | 0.66 | 143.67 | 150.15 | 142.58 | 143.64 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 312.72 | 0.00 | 320.81 | 323.85 | 317.90 | 320.98 | |
| 197.25 | 9.30 | 4.95% | 80,000 | 92.59 | 326 | 193.83 | 0.22 | 195.34 | 197.25 | 187.95 | 195.86 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 109.90 | 110.70 | 108.95 | 109.98 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 103.79 | 0.00 | 102.44 | 103.00 | 101.55 | 102.58 | |
| 72.55 | 2.65 | 3.79% | 30,400 | 22.33 | 168 | 75.72 | 0.00 | 71.94 | 72.55 | 69.90 | 72.28 | |
| 123.95 | 4.45 | 3.72% | 13,600 | 18.41 | 163 | 119.70 | 0.00 | 120.07 | 123.95 | 119.50 | 120.21 | |
| 112.70 | 0.30 | 0.27% | 17,000 | 87.81 | 158 | 111.72 | 0.00 | 112.31 | 112.70 | 112.40 | 112.41 | |
| 155.70 | 4.65 | 3.08% | 11,400 | 8.25 | 134 | 153.75 | 0.00 | 152.66 | 155.70 | 151.05 | 152.41 | |
| 112.00 | 4.00 | 3.70% | 6,000 | 29.75 | 132 | 110.59 | 0.00 | 109.85 | 112.00 | 108.00 | 109.95 | |
| 43.25 | 0.95 | 2.25% | 2,451 | 69.34 | 120 | 42.72 | 4.09 | 42.59 | 43.25 | 42.30 | 42.71 | |
| 56.22 | 0.61 | 1.10% | 2,495 | -36.71 | 119 | 55.84 | 0.00 | 55.85 | 56.22 | 55.61 | 55.81 | |
| 11.65 | 0.40 | 3.56% | 5,25,324 | 10.71 | 103 | 11.30 | 4.53 | 11.51 | 11.65 | 11.25 | 11.54 | |