ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 173.57 | 4.17 | 180.06 | 186.78 | 172.21 | 179.63 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 987.21 | 1,011.60 | 984.55 | 987.03 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 581.89 | 8.94 | 591.59 | 600.05 | 586.75 | 590.71 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 165.98 | 168.89 | 158.51 | 165.46 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 425.93 | 457.80 | 405.25 | 423.11 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,558.82 | 5.34 | 3,595.91 | 3,745.80 | 3,572.90 | 3,591.87 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 972.55 | 15.90 | 965.02 | 972.50 | 956.45 | 963.15 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 322.03 | 10.42 | 327.64 | 330.20 | 326.70 | 327.51 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 690.18 | 710.60 | 678.00 | 689.58 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 361.55 | 4.82 | 375.84 | 383.60 | 369.65 | 375.80 | |
| 395.15 | 0.60 | 0.15% | 5,38,924 | 19.80 | 3,622 | 386.55 | 2.44 | 394.94 | 395.15 | 394.55 | 395.61 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 74.99 | 2.76 | 74.61 | 76.33 | 74.41 | 74.43 | |
| 1,914.40 | 20.50 | 1.08% | 1,72,871 | 23.57 | 3,211 | 1,892.94 | 5.29 | 1,898.25 | 1,914.40 | 1,893.90 | 1,897.75 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 174.21 | 190.10 | 171.07 | 173.67 | |
| 64.60 | 1.38 | 2.18% | 3,13,122 | 67.06 | 1,285 | 63.55 | 0.34 | 64.56 | 64.60 | 63.22 | 64.51 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 376.90 | 0.16 | 394.46 | 398.15 | 382.45 | 393.74 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 87.23 | 0.11 | 89.41 | 90.90 | 86.19 | 89.38 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 298.20 | 1.96 | 305.18 | 317.35 | 288.50 | 305.32 | |
| 52.32 | 3.09 | 6.28% | 12,42,498 | -82.15 | 741 | 50.07 | 0.21 | 51.51 | 52.32 | 49.23 | 51.42 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 14.98 | 0.04 | 15.72 | 15.84 | 14.62 | 15.73 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.81 | 4.53 | 112.57 | 115.31 | 108.15 | 112.41 | |
| 26.62 | 0.57 | 2.19% | 3,78,269 | 17.26 | 654 | 26.22 | 5.89 | 26.19 | 26.62 | 26.05 | 26.18 | |
| 254.20 | 2.05 | 0.81% | 7,650 | 7.89 | 625 | 252.62 | 0.03 | 253.70 | 254.20 | 252.15 | 253.48 | |
| 57.93 | 0.77 | 1.35% | 76,084 | -2,922.00 | 604 | 56.95 | 0.00 | 57.75 | 57.93 | 57.16 | 57.44 | |
| 389.25 | 8.10 | 2.13% | 1,302 | 46.54 | 480 | 386.42 | 0.00 | 384.86 | 389.25 | 381.15 | 383.60 | |