ma 44
by @mohammada6756e74Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,258.21 | 1,259.70 | 1,256.50 | 1,256.78 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 257.23 | 257.95 | 256.85 | 257.30 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 551.74 | 555.15 | 544.05 | 551.32 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,060.71 | 2,109.40 | 2,059.40 | 2,063.22 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | 1,898.36 | 1,902.80 | 1,868.80 | 1,897.06 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,047.48 | 7.38 | 3,055.86 | 3,067.20 | 3,040.20 | 3,053.12 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 238.92 | 242.22 | 224.26 | 238.99 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 618.85 | 639.95 | 577.95 | 619.06 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 665.02 | 670.70 | 642.60 | 665.78 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 842.40 | 854.60 | 837.05 | 843.24 | |
| 2,270.40 | 70.60 | 3.21% | 64,378 | 64.78 | 11,123 | 2,217.50 | 12.30 | 2,249.18 | 2,270.40 | 2,199.80 | 2,247.91 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 332.22 | 6.05 | 347.19 | 347.80 | 340.95 | 347.80 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 849.55 | 906.75 | 848.90 | 849.87 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,180.90 | 6.87 | 6,213.56 | 6,299.50 | 6,198.00 | 6,212.61 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 370.37 | 6.95 | 386.43 | 408.05 | 365.60 | 386.84 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 155.36 | 7.51 | 167.98 | 171.02 | 159.73 | 168.37 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 409.43 | 2.95 | 424.82 | 437.80 | 408.00 | 424.29 | |
| 414.90 | 4.95 | 1.21% | 85,754 | 39.57 | 3,636 | 407.17 | 0.00 | 410.89 | 414.90 | 409.95 | 411.22 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 27.68 | 3,584 | 2,283.76 | 0.25 | 2,377.34 | 2,378.70 | 2,322.20 | 2,375.32 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,456.52 | 0.22 | 1,473.94 | 1,495.90 | 1,471.50 | 1,472.45 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 243.75 | 2.51 | 242.87 | 244.12 | 240.65 | 242.75 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 372.48 | 0.83 | 381.32 | 390.40 | 380.50 | 381.64 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,093.97 | 1,110.40 | 1,033.60 | 1,090.59 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 59.37 | 2,266 | 436.75 | 2.65 | 441.40 | 450.90 | 440.25 | 441.03 | |
| 715.35 | 9.05 | 1.28% | 36,527 | 13.80 | 2,082 | 704.84 | 4.51 | 707.61 | 715.35 | 706.30 | 707.95 | |