ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,207.80 | 10,381.00 | 10,156.00 | 10,191.05 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 397.33 | 409.10 | 395.25 | 396.04 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 166.81 | 170.39 | 164.51 | 166.75 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 6.56 | 1,22,216 | 103.99 | 6.39 | 105.94 | 106.34 | 105.41 | 106.04 | |
| 4,134.70 | 49.70 | 1.22% | 51,065 | 52.59 | 64,627 | 4,095.48 | 4.25 | 4,114.76 | 4,134.70 | 4,085.00 | 4,118.60 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 601.72 | 9.54 | 614.43 | 618.70 | 611.65 | 615.08 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,300.49 | 1,349.50 | 1,286.70 | 1,302.99 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 543.00 | 21.39 | 551.86 | 551.90 | 549.15 | 552.06 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | 98.51 | 4.99 | 100.72 | 101.49 | 99.98 | 100.55 | |
| 4,400.00 | 95.00 | 2.21% | 9,62,104 | 119.08 | 25,054 | 4,278.74 | 9.29 | 4,379.98 | 4,400.00 | 4,305.00 | 4,372.60 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 752.99 | 12.21 | 761.49 | 784.70 | 758.65 | 762.54 | |
| 1,707.90 | 38.90 | 2.33% | 44,845 | 87.84 | 12,831 | 1,659.56 | 2.14 | 1,692.29 | 1,707.90 | 1,669.00 | 1,691.13 | |
| 849.30 | 13.50 | 1.62% | 3,30,081 | 91.63 | 11,438 | 836.26 | 10.87 | 837.99 | 849.30 | 835.80 | 836.72 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 538.53 | 8.47 | 558.56 | 575.40 | 545.05 | 560.22 | |
| 92.90 | 0.94 | 1.02% | 12,45,605 | 29.45 | 10,287 | 91.83 | 6.21 | 92.31 | 92.90 | 91.96 | 92.34 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 321.18 | 10.42 | 322.32 | 323.45 | 319.20 | 322.73 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 100.10 | 25.33 | 99.26 | 101.33 | 97.47 | 99.04 | |
| 695.60 | 4.90 | 0.71% | 1,37,455 | 66.24 | 8,940 | 682.58 | 6.43 | 694.12 | 695.60 | 690.70 | 694.70 | |
| 845.45 | 15.70 | 1.89% | 2,77,366 | 46.97 | 8,146 | 825.53 | 5.25 | 831.88 | 845.45 | 829.75 | 831.03 | |
| 155.56 | 1.26 | 0.82% | 13,11,079 | 14.47 | 7,520 | 153.32 | 22.14 | 154.79 | 155.56 | 154.30 | 154.85 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 544.58 | 5.65 | 554.72 | 599.70 | 545.20 | 553.39 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 649.13 | 19.51 | 673.32 | 703.50 | 646.35 | 672.19 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 113.47 | 5.07 | 117.54 | 119.42 | 114.27 | 117.23 | |
| 303.60 | 2.45 | 0.81% | 14,13,244 | 30.85 | 6,282 | 299.83 | 3.15 | 302.09 | 303.60 | 301.15 | 301.92 | |
| 421.50 | 7.95 | 1.92% | 13,82,985 | 98.44 | 5,578 | 410.95 | 1.49 | 420.49 | 421.50 | 413.55 | 418.16 | |