ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | 4,947.90 | 4,965.50 | 4,930.00 | 4,943.95 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 197.24 | 200.24 | 195.84 | 197.36 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 9.47 | 11,057.86 | 11,134.00 | 10,992.00 | 11,056.76 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 385.87 | 388.00 | 372.00 | 385.77 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.92 | 23.48 | 22.30 | 22.94 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,313.20 | 1,353.60 | 1,307.60 | 1,312.63 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 522.35 | 14.28 | 543.33 | 544.35 | 512.30 | 542.94 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 128.90 | 12.02 | 128.27 | 136.10 | 126.73 | 128.15 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 621.41 | 632.50 | 611.45 | 621.86 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 702.64 | 9.30 | 704.46 | 705.45 | 703.10 | 704.42 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 540.69 | 551.05 | 530.65 | 540.67 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 790.16 | 800.80 | 744.85 | 794.04 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,488.36 | 1.94 | 3,555.35 | 3,556.10 | 3,495.60 | 3,558.13 | |
| 46.18 | 0.10 | 0.22% | 57,55,589 | 7.99 | 12,088 | 46.41 | 25.39 | 46.16 | 46.18 | 46.08 | 46.16 | |
| 5,884.00 | 60.00 | 1.03% | 4,246 | 40.46 | 9,057 | 5,959.80 | 1.62 | 5,877.11 | 5,884.00 | 5,824.00 | 5,876.12 | |
| 6,265.00 | 64.50 | 1.04% | 186 | 9.14 | 7,145 | 6,227.80 | 4.41 | 6,262.61 | 6,265.00 | 6,200.50 | 6,264.30 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.67 | 5.92 | 16.25 | 16.29 | 15.36 | 16.26 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 814.06 | 819.65 | 806.45 | 812.83 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 176.25 | 0.69 | 174.02 | 175.56 | 170.63 | 173.74 | |
| 173.27 | 3.73 | 2.20% | 19,47,707 | 44.54 | 4,620 | 161.76 | 7.48 | 171.49 | 173.27 | 169.54 | 172.28 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,686.38 | 0.50 | 3,811.92 | 3,828.30 | 3,576.80 | 3,817.35 | |
| 136.12 | 4.28 | 3.25% | 5,89,477 | -22.18 | 4,008 | 136.97 | 6.34 | 134.63 | 136.12 | 131.84 | 134.68 | |
| 668.00 | 0.95 | 0.14% | 98,184 | 106.83 | 3,591 | 668.52 | 1.67 | 667.73 | 668.00 | 667.05 | 670.01 | |
| 1,134.20 | 8.90 | 0.79% | 72,017 | 12.99 | 3,561 | 1,145.82 | 10.22 | 1,133.18 | 1,134.20 | 1,125.30 | 1,130.84 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 175.30 | 1.61 | 182.94 | 186.68 | 179.70 | 183.18 | |