ma 44
by @mohammada6756e74
0
Modify
NSE
Close Price SMA (50)
Previous Close Price Previous SMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | SMA (50) | Close Price | Previous Close Price | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,165.40 | - | 5,156.26 | 5,172.50 | 5,107.00 | 5,160.07 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 22.83 | - | 24.22 | 24.77 | 20.87 | 24.25 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.50 | - | 90.26 | 91.35 | 87.00 | 90.62 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 576.26 | 586.50 | 571.45 | 574.75 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 161.78 | 163.10 | 154.10 | 162.45 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 277.29 | 280.95 | 268.75 | 277.19 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 111.35 | - | 112.77 | 113.41 | 108.81 | 112.77 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | 8,920.40 | - | 8,745.32 | 8,847.50 | 8,719.00 | 8,742.68 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 392.80 | 412.15 | 375.70 | 392.37 | |
| 109.96 | 0.86 | 0.79% | 61,720 | - | - | 109.22 | - | 109.08 | 109.96 | 109.10 | 109.32 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 640.87 | 642.35 | 636.20 | 641.13 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,271.87 | 1,271.90 | 1,266.90 | 1,272.69 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 404.79 | - | 413.50 | 420.55 | 405.25 | 413.68 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 155.82 | 166.87 | 154.96 | 155.52 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | - | 509.20 | 511.05 | 497.15 | 510.27 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 247.97 | - | 247.89 | 253.65 | 247.50 | 247.70 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 979.52 | - | 990.51 | 991.90 | 971.40 | 991.96 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 63.34 | - | 66.67 | 73.48 | 61.34 | 66.60 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | 1,703.42 | - | 1,675.48 | 1,675.70 | 1,668.90 | 1,674.56 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 584.90 | - | 574.80 | 589.95 | 573.45 | 573.71 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,422.30 | - | 5,369.97 | 5,577.00 | 5,374.50 | 5,376.23 | |
| 746.50 | 9.65 | 1.31% | 6,60,444 | - | - | 751.13 | - | 742.42 | 746.50 | 736.85 | 743.09 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 756.81 | 760.80 | 751.95 | 757.35 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 128.40 | - | 129.80 | 136.15 | 120.07 | 129.83 | |
| 103.53 | 0.53 | 0.51% | 2,928 | - | - | 103.11 | - | 103.42 | 103.53 | 103.00 | 103.71 | |