LOWER LOW
by @sagarxa137e92
0
Modify
Low Price (6 Mon) Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | -11.15% | 10,205.40 | 7.45 | 147.36 | 150.25 | |
| 927.25 | -12.60 | -1.34% | 65,699 | 8.29 | 8,972 | -5.60% | 7,590.10 | 2.86 | 927.25 | 931.60 | |
| 400.80 | -2.55 | -0.63% | 3,58,061 | 10.31 | 4,219 | -4.61% | 5,485.70 | 4.11 | 400.80 | 402.00 | |
| 483.40 | -14.65 | -2.94% | 4,64,731 | 13.79 | 6,411 | -6.46% | 4,067.90 | 9.06 | 483.40 | 492.00 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | -5.85% | 1,798.40 | 35.35 | 270.30 | 271.40 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | -4.94% | 12,961.90 | 17.97 | 874.10 | 876.75 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 925.45 | 929.60 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | -6.29% | 28,409.50 | 24.55 | 1,434.50 | 1,436.60 | |
| 282.20 | -8.00 | -2.76% | 1,25,464 | 21.57 | 3,159 | -8.23% | 670.00 | 25.41 | 282.20 | 284.05 | |
| 947.40 | -28.40 | -2.91% | 77,073 | 23.29 | 2,849 | -10.22% | 2,612.90 | 0.95 | 947.40 | 962.10 | |
| 4,021.50 | -56.30 | -1.38% | 13,797 | 23.70 | 9,262 | -3.62% | 2,029.70 | 5.57 | 4,021.50 | 4,040.00 | |
| 2,171.80 | -15.70 | -0.72% | 8,540 | 24.77 | 15,223 | -5.05% | 5,246.10 | 11.15 | 2,171.80 | 2,175.10 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | -6.66% | 3,427.40 | 10.36 | 874.55 | 876.15 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | -8.86% | 2,902.60 | 12.12 | 256.65 | 257.25 | |
| 802.60 | -7.05 | -0.87% | 2,69,518 | 29.20 | 10,183 | -8.63% | 8,110.20 | 11.12 | 802.60 | 807.00 | |
| 635.00 | -9.45 | -1.47% | 91,040 | 31.43 | 6,303 | -7.29% | 1,578.20 | 10.05 | 635.00 | 637.20 | |
| 742.30 | -34.50 | -4.44% | 1,06,434 | 32.66 | 1,989 | -10.10% | 1,483.50 | 8.79 | 742.30 | 775.00 | |
| 7,478.00 | -173.50 | -2.27% | 65,098 | 32.70 | 30,038 | -8.60% | 18,680.60 | 9.25 | 7,478.00 | 7,591.50 | |
| 427.90 | -1.55 | -0.36% | 3,44,655 | 33.51 | 6,516 | -5.89% | 2,162.20 | 5.39 | 427.90 | 428.15 | |
| 2,001.90 | -54.50 | -2.65% | 24,540 | 34.62 | 4,010 | -10.93% | 737.90 | 3.98 | 2,001.90 | 2,040.00 | |
| 397.30 | -2.55 | -0.64% | 96,304 | 38.94 | 3,153 | -3.44% | 1,545.80 | 2.19 | 397.30 | 398.50 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | -5.31% | 38,880.30 | 20.69 | 11,103.00 | 11,180.00 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | -9.12% | 3,268.60 | 3.37 | 430.20 | 431.45 | |
| 1,228.10 | -8.30 | -0.67% | 2,33,515 | 41.15 | 11,089 | -9.04% | 1,032.00 | 5.95 | 1,228.10 | 1,228.20 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | -7.62% | 19,835.70 | 25.44 | 2,354.80 | 2,356.00 | |