LOWER LOW
by @sagarxa137e92
0
Modify
Low Price (6 Mon) Price
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.08 | -0.98 | -3.06% | 38,23,683 | -10.68 | 4,296 | -15.89% | 6,876.10 | 6.18 | 31.08 | 31.80 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | -14.27% | 4,932.00 | 4.08 | 26.55 | 27.30 | |
| 241.90 | -2.75 | -1.12% | 10,21,153 | 13.77 | 12,112 | -4.03% | 1,798.40 | 33.20 | 241.90 | 242.95 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | -10.23% | 1,348.40 | 5.96 | 603.15 | 615.65 | |
| 514.75 | -7.40 | -1.42% | 2,34,643 | 16.22 | 3,243 | -9.38% | 4,622.40 | 2.74 | 514.75 | 521.00 | |
| 1,309.40 | -16.50 | -1.24% | 28,586 | 16.70 | 2,196 | -5.97% | 11,200.60 | 6.35 | 1,309.40 | 1,321.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | -5.02% | 10,993.10 | 23.73 | 44.46 | 44.88 | |
| 298.20 | -3.60 | -1.19% | 4,64,026 | 21.19 | 6,068 | -4.50% | 1,219.10 | 4.83 | 298.20 | 300.00 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | -4.05% | 12,049.30 | 8.15 | 520.95 | 521.55 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | -12.65% | 2,733.20 | 7.66 | 182.28 | 189.05 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | -22.90% | 1,330.50 | 7.61 | 234.55 | 240.00 | |
| 198.52 | -1.26 | -0.63% | 17,99,156 | 27.59 | 25,801 | -3.77% | 63,910.30 | 21.15 | 198.52 | 199.09 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | -11.19% | 7,990.70 | 9.19 | 243.15 | 245.35 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | -8.30% | 10,880.10 | 4.23 | 3,396.60 | 3,410.80 | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | -12.65% | 2,181.10 | 5.42 | 443.45 | 448.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | -6.18% | 38,997.80 | 6.51 | 4,889.50 | 4,921.00 | |
| 944.00 | -21.50 | -2.23% | 1,14,428 | 31.55 | 4,501 | -5.35% | 1,359.20 | 11.21 | 944.00 | 960.00 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | -8.02% | 1,005.20 | 10.00 | 711.05 | 732.00 | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 33.74 | 2,671 | -7.64% | 1,545.80 | 0.47 | 336.60 | 344.55 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | -11.40% | 1,299.00 | 21.50 | 116.27 | 120.10 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | -4.61% | 1,759.00 | 9.40 | 1,255.80 | 1,260.60 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | -16.66% | 1,260.70 | 27.34 | 299.75 | 305.05 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | -10.66% | 1,244.50 | 7.58 | 1,097.90 | 1,100.00 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | -6.56% | 916.80 | 3.72 | 365.20 | 379.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | -6.48% | 3,922.80 | 29.66 | 1,074.80 | 1,090.00 | |