LOWER LOW
by @sagarxa137e92
0
Modify
Low Price (6 Mon) Price
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Low Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | -9.28% | 8,161.20 | 19.89 | 202.70 | 208.67 | |
| 19.41 | -0.28 | -1.42% | 2,83,26,462 | -25.65 | 8,028 | -7.70% | 7,988.50 | 13.64 | 19.41 | 19.45 | |
| 44.53 | -1.79 | -3.86% | 55,12,411 | -6.71 | 5,435 | -9.29% | 8,486.50 | 12.88 | 44.53 | 45.97 | |
| 132.48 | -4.06 | -2.97% | 68,13,037 | -2.20 | 15,388 | -8.31% | 8,190.20 | 19.60 | 132.48 | 134.75 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 318.00 | 320.80 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | -7.62% | 59,628.40 | 15.76 | 287.75 | 292.20 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | -6.13% | 6,21,019.30 | 8.01 | 222.37 | 223.60 | |
| 711.00 | -8.20 | -1.14% | 4,17,879 | 8.49 | 9,467 | -6.19% | 4,218.20 | 13.23 | 711.00 | 715.00 | |
| 399.30 | -9.95 | -2.43% | 4,47,087 | 8.50 | 15,998 | -4.84% | 20,920.50 | 14.92 | 399.30 | 401.40 | |
| 74.64 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 65,622 | -8.98% | 33,559.30 | 13.59 | 74.64 | 75.61 | |
| 264.25 | -2.50 | -0.94% | 3,37,150 | 9.07 | 3,013 | -7.04% | 2,064.39 | 0.09 | 264.25 | 264.50 | |
| 674.55 | -11.35 | -1.65% | 3,41,622 | 9.95 | 12,004 | -3.83% | 38,883.40 | 11.21 | 674.55 | 681.00 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | -5.45% | 37,742.60 | 0.47 | 30.38 | 30.51 | |
| 709.20 | -14.30 | -1.98% | 1,28,905 | 10.42 | 6,398 | -6.44% | 5,409.80 | 3.11 | 709.20 | 716.00 | |
| 131.62 | -2.23 | -1.67% | 18,26,999 | 10.88 | 17,447 | -7.67% | 18,927.30 | 11.47 | 131.62 | 132.50 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | -3.34% | 1,89,798.60 | 16.30 | 315.10 | 317.55 | |
| 1,182.80 | -21.30 | -1.77% | 1,46,983 | 11.85 | 22,211 | -5.48% | 26,363.80 | 5.83 | 1,182.80 | 1,188.10 | |
| 216.51 | -1.75 | -0.80% | 8,03,646 | 12.07 | 8,915 | -5.89% | 3,093.40 | 4.14 | 216.51 | 217.23 | |
| 220.69 | -0.76 | -0.34% | 10,10,975 | 12.08 | 3,532 | -5.74% | 2,532.80 | 22.70 | 220.69 | 220.99 | |
| 1,176.80 | -14.10 | -1.18% | 1,41,199 | 12.23 | 6,349 | -7.05% | 2,891.80 | 3.59 | 1,176.80 | 1,184.00 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | -8.28% | 21,086.70 | 9.53 | 319.75 | 322.65 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | -4.86% | 27,338.10 | 1.18 | 77.06 | 77.07 | |
| 419.90 | -12.85 | -2.97% | 2,48,381 | 15.17 | 2,737 | -6.83% | 5,262.70 | 1.38 | 419.90 | 429.50 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | -5.79% | 47,684.40 | 24.33 | 254.55 | 258.10 | |
| 232.66 | -5.10 | -2.15% | 5,45,882 | 16.01 | 4,734 | -6.45% | 1,219.10 | 3.73 | 232.66 | 234.06 | |