lower bollinger band below
by @brajmohanxd591404
0
Modify
NSE
F&O Stocks
RSI (14) 14.08 - 40.10
Nifty 500
Lower Bollinger Bands Close Price
Price | Day Price Change | Price %Change | Market Cap | EMA (5, 15 Min) | Lower Bollinger Bands | RSI (14) | FII Holding | Volume | PE Ratio | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 853.90 | -1.50 | -0.18% | 5,40,092 | 853.16 | 835.25 | 39.32 | 0.12 | 4,94,054 | 10.58 | 853.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,36,224 | 2,283.45 | 2,208.06 | 38.27 | 10.79 | 5,19,380 | 49.49 | 2,282.20 | |
| 233.77 | -1.72 | -0.73% | 2,94,089 | 233.72 | 229.78 | 36.62 | 6.98 | 41,14,036 | 6.92 | 233.77 | |
| 284.85 | 0.50 | 0.18% | 2,74,890 | 284.74 | 278.06 | 38.93 | 39.04 | 1,29,73,814 | 1,496.84 | 284.85 | |
| 3,800.20 | -28.00 | -0.73% | 2,47,292 | 3,796.47 | 3,735.95 | 36.81 | 8.73 | 3,63,697 | 91.16 | 3,800.20 | |
| 5,081.50 | -75.50 | -1.46% | 1,96,432 | 5,077.88 | 4,517.94 | 38.45 | 28.44 | 9,80,384 | 39.00 | 5,081.50 | |
| 5,698.50 | -45.50 | -0.79% | 1,14,009 | 5,701.51 | 5,582.44 | 38.81 | 28.76 | 3,13,655 | 21.66 | 5,698.50 | |
| 1,080.10 | -2.70 | -0.25% | 1,07,843 | 1,080.17 | 1,044.97 | 38.09 | 24.11 | 4,12,998 | 32.43 | 1,080.10 | |
| 777.20 | -6.05 | -0.77% | 1,04,686 | 775.97 | 733.04 | 38.19 | 4.68 | 9,02,942 | 9.35 | 777.20 | |
| 660.90 | -5.40 | -0.81% | 1,04,071 | 659.98 | 653.28 | 37.78 | 13.02 | 19,10,047 | 98.69 | 660.90 | |
| 490.55 | -2.60 | -0.53% | 87,008 | 490.58 | 485.11 | 32.81 | 10.89 | 8,50,597 | 49.11 | 490.55 | |
| 18,420.00 | -45.00 | -0.24% | 82,102 | 18,471.48 | 17,018.05 | 38.00 | 9.66 | 61,290 | 114.75 | 18,420.00 | |
| 12,629.00 | -203.00 | -1.58% | 76,423 | 12,703.36 | 12,257.48 | 30.95 | 20.69 | 7,54,957 | 45.62 | 12,629.00 | |
| 7,782.00 | -35.00 | -0.45% | 67,635 | 7,784.17 | 7,647.86 | 38.83 | 8.65 | 54,134 | 28.68 | 7,782.00 | |
| 2,093.30 | -12.90 | -0.61% | 56,935 | 2,092.29 | 2,079.26 | 37.12 | 17.16 | 1,12,477 | 43.19 | 2,093.30 | |
| 2,595.70 | -1.70 | -0.07% | 50,226 | 2,597.57 | 2,511.62 | 32.70 | 25.44 | 1,04,524 | 48.15 | 2,595.70 | |
| 3,218.20 | -20.20 | -0.62% | 48,826 | 3,220.06 | 3,173.46 | 32.19 | 16.42 | 74,555 | 32.50 | 3,218.20 | |
| 3,320.30 | -30.60 | -0.91% | 42,177 | 3,325.63 | 3,234.95 | 38.83 | 20.66 | 77,105 | 50.20 | 3,320.30 | |
| 36,605.00 | -95.00 | -0.26% | 40,829 | 36,602.28 | 35,482.03 | 38.70 | 23.21 | 29,139 | 53.51 | 36,605.00 | |
| 563.65 | -2.70 | -0.48% | 37,192 | 563.72 | 548.38 | 39.93 | 20.10 | 28,50,948 | 98.01 | 563.65 | |
| 4,118.50 | -22.00 | -0.53% | 27,608 | 4,126.47 | 3,334.72 | 32.14 | 10.71 | 9,91,371 | 73.28 | 4,118.50 | |
| 126.75 | -0.35 | -0.28% | 21,905 | 127.13 | 119.56 | 39.99 | 13.37 | 84,10,588 | 42.37 | 126.75 | |
| 141.43 | 0.54 | 0.38% | 11,715 | 141.80 | 137.70 | 35.51 | 19.05 | 1,16,58,931 | 9.20 | 141.43 | |
| 161.53 | 0.73 | 0.45% | 10,142 | 161.61 | 151.03 | 37.84 | 12.87 | 36,43,486 | 11.98 | 161.53 | |
| 64.24 | -2.02 | -3.05% | 9,268 | 64.34 | 62.27 | 35.89 | 7.48 | 1,39,34,322 | 301.23 | 64.24 | |