low rsi and bolinger
by @sumitranatvarbhaix7f29ac5
0
Modify
Exchange 2
Lower Bollinger Bands Low Price
RSI (14) 30.00
Close Price Open Price (15 Min)
Index 3
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | RSI (14) | Close Price | Low Price | EMA (5) | SMA (5) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,161.20 | 1,328.83 | 1,245.02 | 28.15 | 1,167.70 | 1,160.80 | 1,189.93 | 1,192.06 | 1,167.00 | |
| 1,841.00 | -40.75 | -2.17% | 1,14,523 | 29.53 | 4,32,560 | -5.64% | 65,219.00 | 9.50 | 1,863.67 | 2,004.76 | 1,934.22 | 28.40 | 1,841.00 | 1,828.35 | 1,879.13 | 1,885.15 | 1,838.95 | |
| 4,535.00 | -55.00 | -1.20% | 46,288 | 70.75 | 4,02,611 | -7.08% | 88,136.00 | 15.38 | 4,599.61 | 5,134.63 | 4,867.12 | 29.08 | 4,535.00 | 4,490.55 | 4,662.88 | 4,700.60 | 4,517.55 | |
| 11,400.00 | -549.00 | -4.59% | 65,560 | 26.21 | 3,58,419 | -6.60% | 1,87,673.20 | 12.82 | 11,605.16 | 12,924.72 | 12,264.94 | 18.66 | 11,400.00 | 11,304.30 | 11,802.73 | 11,871.74 | 11,362.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 1,87,673.20 | 12.82 | 11,566.80 | 12,959.60 | 12,263.20 | 21.68 | 11,386.00 | 11,305.00 | 11,793.97 | 11,860.60 | 11,360.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,02,084.30 | 34.89 | 2,895.08 | 3,220.33 | 3,057.71 | 23.14 | 2,860.00 | 2,812.00 | 2,940.11 | 2,957.56 | 2,852.10 | |
| 212.50 | -4.38 | -2.02% | 2,80,82,023 | 69.20 | 1,40,317 | -8.46% | 3,542.60 | 11.27 | 214.67 | 241.31 | 227.99 | 23.09 | 212.50 | 208.50 | 218.20 | 218.89 | 211.75 | |
| 2,597.40 | -25.70 | -0.98% | 50,795 | 77.08 | 1,38,507 | -6.58% | 20,189.10 | 15.14 | 2,597.97 | 2,899.13 | 2,748.55 | 29.69 | 2,597.40 | 2,547.00 | 2,637.93 | 2,630.20 | 2,572.50 | |
| 2,580.00 | -41.60 | -1.59% | 8,96,919 | 77.08 | 1,37,579 | -6.99% | 20,189.10 | 15.14 | 2,590.49 | 2,912.99 | 2,751.74 | 24.71 | 2,580.00 | 2,545.80 | 2,631.43 | 2,626.38 | 2,573.40 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | -10.94% | 31,538.70 | 24.45 | 1,581.85 | 1,930.00 | 1,755.93 | 23.28 | 1,580.00 | 1,563.20 | 1,628.31 | 1,624.84 | 1,575.10 | |
| 793.15 | -12.75 | -1.58% | 6,71,392 | 8.50 | 1,06,834 | -5.80% | 78,332.70 | 6.16 | 789.42 | 890.98 | 840.20 | 27.82 | 793.15 | 786.85 | 805.69 | 805.75 | 792.80 | |
| 318.00 | -7.50 | -2.30% | 97,77,829 | 3.20 | 1,04,943 | -8.09% | 1,15,533.20 | 20.54 | 321.68 | 364.00 | 342.84 | 22.38 | 318.00 | 313.35 | 326.44 | 327.12 | 316.55 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | -7.02% | 3,41,547.00 | 17.11 | 278.38 | 319.39 | 298.89 | 27.39 | 279.40 | 273.35 | 284.18 | 283.21 | 276.95 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | -7.77% | 41,490.00 | 5.63 | 364.02 | 410.02 | 387.02 | 29.76 | 362.25 | 356.30 | 371.34 | 372.03 | 360.40 | |
| 71.75 | -1.06 | -1.46% | 1,09,03,143 | 17.15 | 72,073 | -6.50% | 12,686.10 | 12.29 | 72.82 | 78.26 | 75.54 | 29.07 | 71.75 | 70.25 | 73.36 | 73.68 | 71.73 | |
| 2,340.00 | -34.40 | -1.45% | 8,41,593 | 17.03 | 67,310 | -6.85% | 27,244.90 | 8.57 | 2,354.81 | 2,669.37 | 2,512.09 | 28.27 | 2,340.00 | 2,301.10 | 2,396.63 | 2,408.88 | 2,333.90 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | -12.19% | 9,178.50 | 25.20 | 791.00 | 956.52 | 873.76 | 24.95 | 785.00 | 745.35 | 808.61 | 809.12 | 784.65 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | -7.28% | 85,649.60 | 6.87 | 128.89 | 147.05 | 137.97 | 28.83 | 129.48 | 126.73 | 131.53 | 131.55 | 128.84 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | -5.45% | 37,742.60 | 0.47 | 30.59 | 33.90 | 32.25 | 23.61 | 30.38 | 30.07 | 31.05 | 31.20 | 30.36 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | -9.54% | 35,950.90 | 10.82 | 542.92 | 624.08 | 583.50 | 29.91 | 528.50 | 522.50 | 553.31 | 557.50 | 526.40 | |
| 563.20 | -14.85 | -2.57% | 9,62,872 | 24.14 | 53,597 | -11.31% | 20,707.60 | 8.99 | 566.47 | 696.17 | 631.32 | 27.29 | 563.20 | 560.15 | 583.98 | 584.89 | 562.00 | |
| 1,763.60 | 5.40 | 0.31% | 2,39,111 | 29.10 | 52,037 | -9.84% | 31,827.40 | 11.50 | 1,788.83 | 2,052.92 | 1,920.88 | 28.68 | 1,763.60 | 1,701.00 | 1,817.71 | 1,835.54 | 1,761.20 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | -7.84% | 16,300.30 | 3.55 | 621.13 | 712.08 | 666.60 | 27.06 | 618.20 | 602.60 | 631.68 | 631.19 | 617.40 | |
| 2,340.00 | -35.00 | -1.47% | 4,71,021 | 41.42 | 45,296 | -9.25% | 23,234.60 | 22.34 | 2,359.57 | 2,776.54 | 2,568.06 | 21.08 | 2,340.00 | 2,307.30 | 2,411.89 | 2,419.62 | 2,335.80 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | -7.81% | 25,980.60 | 4.57 | 1,034.17 | 1,184.00 | 1,109.09 | 24.56 | 1,019.60 | 985.20 | 1,051.85 | 1,059.22 | 1,019.20 | |