low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 690.00 | 41.45 | 6.39% | 1,67,250 | 86.47 | 1,970 | 664.50 | 664.50 | 17.74% | 152.20 | 0.05 | 575.08 | |
| 43.06 | 2.05 | 5.00% | 38,000 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 33.79 | |
| 11.98 | 0.57 | 5.00% | 44,17,804 | 228.20 | 551 | 10.84 | 10.84 | -18.67% | 332.00 | 6.28 | 13.66 | |
| 225.00 | 10.35 | 4.82% | 55,000 | 19.34 | 552 | 214.65 | 214.65 | 10.32% | 184.30 | 0.00 | 207.58 | |
| 676.10 | 28.40 | 4.38% | 51,35,250 | 43.88 | 8,683 | 656.25 | 656.25 | 17.68% | 375.51 | 7.48 | 583.67 | |
| 399.85 | 13.60 | 3.52% | 2,06,020 | 0.00 | 1,267 | 387.05 | 387.05 | 7.31% | 259.10 | 5.27 | 376.91 | |
| 95.80 | 3.19 | 3.44% | 6,64,529 | 14.36 | 1,298 | 93.00 | 93.00 | 11.37% | 2,065.20 | 2.69 | 86.87 | |
| 448.40 | 9.40 | 2.14% | 2,23,171 | 31.90 | 13,665 | 439.00 | 439.00 | 0.39% | 3,513.50 | 14.76 | 438.06 | |
| 731.95 | 10.85 | 1.50% | 4,40,785 | -614.36 | 5,376 | 719.30 | 719.30 | 5.61% | 4,165.00 | 0.94 | 685.17 | |
| 187.35 | 2.75 | 1.49% | 26,83,847 | -246.07 | 12,565 | 185.00 | 185.00 | 16.93% | 959.20 | 3.90 | 169.34 | |
| 3,033.10 | 42.60 | 1.42% | 98,921 | 25.79 | 3,428 | 3,000.50 | 3,000.50 | 15.94% | 1,945.10 | 4.10 | 2,710.61 | |
| 101.31 | 1.40 | 1.40% | 22,730 | 39.65 | 1,063 | 101.00 | 101.00 | -0.89% | 361.50 | 0.00 | 98.98 | |
| 29.99 | 0.26 | 0.87% | 35,950 | 30.65 | 688 | 29.15 | 29.15 | 3.95% | 603.20 | 6.07 | 29.01 | |
| 56.95 | 0.47 | 0.83% | 32,832 | -154.46 | 594 | 55.26 | 55.26 | 0.94% | 545.00 | 0.00 | 52.71 | |
| 185.15 | 1.25 | 0.68% | 21,72,683 | 21.00 | 17,814 | 184.21 | 184.21 | 0.01% | 3,250.80 | 5.62 | 182.42 | |
| 299.55 | 0.90 | 0.30% | 2,59,382 | 21.56 | 3,353 | 295.00 | 295.00 | -2.16% | 670.00 | 25.49 | 296.94 | |
| 1,663.00 | 3.00 | 0.18% | 1,29,624 | 229.47 | 4,387 | 1,650.00 | 1,650.00 | 10.68% | 781.60 | 4.46 | 1,501.00 | |
| 1,330.20 | 2.10 | 0.16% | 33,362 | 45.19 | 8,640 | 1,320.00 | 1,320.00 | 6.40% | 1,662.40 | 9.56 | 1,282.92 | |
| 959.65 | 1.15 | 0.12% | 48,235 | 39.48 | 22,676 | 951.05 | 951.05 | -4.22% | 8,559.60 | 8.04 | 985.80 | |
| 2,710.00 | 1.80 | 0.07% | 4,38,590 | 40.60 | 1,16,096 | 2,700.00 | 2,700.00 | 1.80% | 4,122.16 | 24.45 | 2,675.30 | |
| 625.00 | 0.25 | 0.04% | 83,229 | 46.39 | 6,156 | 621.35 | 621.35 | 8.72% | 824.70 | 0.76 | 589.58 | |
| 221.76 | -0.03 | -0.01% | 2,75,374 | 57.42 | 7,382 | 220.00 | 220.00 | 0.69% | 7,396.90 | 7.85 | 222.95 | |
| 386.15 | -1.00 | -0.26% | 1,35,583 | 41.02 | 3,605 | 383.20 | 383.20 | 11.75% | 3,694.60 | 0.16 | 364.60 | |
| 101.01 | -0.27 | -0.27% | 52,464 | 13.61 | 505 | 96.40 | 96.40 | 4.70% | 308.80 | 0.14 | 96.92 | |
| 1,323.40 | -7.60 | -0.57% | 25,65,248 | 20.15 | 1,10,457 | 1,293.00 | 1,293.00 | 8.35% | 33,741.20 | 33.08 | 1,244.77 | |