low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 433.85 | 66.05 | 17.96% | 34,15,777 | 22.94 | 1,526 | 365.80 | 365.80 | 13.75% | 272.90 | 0.23 | 381.30 | |
| 256.13 | 25.86 | 11.23% | 1,53,17,280 | -18.68 | 6,074 | 231.10 | 231.10 | 5.77% | 2,093.10 | 17.18 | 236.41 | |
| 815.90 | 73.85 | 9.95% | 83,600 | 12.33 | 2,084 | 747.00 | 747.00 | 5.51% | 783.00 | 0.00 | 774.01 | |
| 91.52 | 8.02 | 9.60% | 1,15,34,647 | -3.12 | 2,097 | 82.25 | 82.25 | -0.22% | 327.70 | 2.30 | 89.07 | |
| 402.60 | 27.45 | 7.32% | 45,681 | 42.78 | 896 | 361.00 | 361.00 | 1.39% | 178.90 | 0.00 | 391.20 | |
| 640.25 | 40.95 | 6.83% | 40,74,648 | 49.49 | 12,509 | 594.00 | 594.00 | -4.80% | 2,998.50 | 6.60 | 625.33 | |
| 216.09 | 10.29 | 5.00% | 2,21,122 | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 222.62 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | 391.92 | |
| 34.56 | 1.64 | 4.98% | 32,710 | 329.20 | 2,409 | 31.28 | 31.28 | -13.08% | 106.40 | 0.00 | 38.36 | |
| 184.32 | 8.55 | 4.86% | 6,04,870 | -58.25 | 4,313 | 175.99 | 175.99 | 2.36% | 1,242.60 | 0.02 | 173.27 | |
| 134.60 | 6.15 | 4.79% | 2,96,615 | 35.79 | 1,425 | 128.00 | 128.00 | 3.27% | 790.90 | 1.77 | 130.26 | |
| 495.00 | 22.15 | 4.68% | 55,090 | 9.26 | 2,059 | 479.85 | 479.85 | 5.21% | 324.70 | 0.54 | 471.12 | |
| 42.24 | 1.77 | 4.37% | 2,71,68,483 | 7.80 | 11,054 | 40.41 | 40.41 | 0.28% | 11,226.30 | 17.91 | 40.61 | |
| 730.00 | 30.30 | 4.33% | 23,600 | 99.25 | 1,535 | 695.00 | 695.00 | 4.16% | 32.20 | 0.00 | 711.25 | |
| 430.30 | 17.40 | 4.21% | 3,70,513 | 20.47 | 1,333 | 410.00 | 410.00 | 4.51% | 1,359.90 | 9.53 | 397.13 | |
| 14.67 | 0.57 | 4.04% | 65,42,217 | -3.33 | 2,611 | 14.00 | 14.00 | -4.74% | 4,364.80 | 13.07 | 14.64 | |
| 486.05 | 18.60 | 3.98% | 26,304 | 21.28 | 2,995 | 462.80 | 462.80 | 3.93% | 1,052.10 | 2.38 | 471.86 | |
| 845.60 | 29.70 | 3.64% | 48,667 | 36.56 | 2,655 | 810.10 | 810.10 | 0.28% | 6,980.60 | 9.31 | 828.10 | |
| 224.97 | 7.72 | 3.55% | 1,52,245 | 228.78 | 2,917 | 214.00 | 214.00 | -0.40% | 449.80 | 0.20 | 217.10 | |
| 600.00 | 20.00 | 3.45% | 21,250 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 571.77 | |
| 153.90 | 4.90 | 3.29% | 4,28,580 | 13.93 | 2,036 | 148.70 | 148.70 | -1.26% | 497.00 | 1.71 | 152.47 | |
| 391.85 | 12.35 | 3.25% | 24,034 | 40.81 | 3,827 | 379.60 | 379.60 | -1.77% | 1,844.20 | 5.61 | 393.06 | |
| 5.31 | 0.15 | 2.91% | 25,64,344 | -0.50 | 1,389 | 5.16 | 5.16 | -8.92% | 396.80 | 0.63 | 5.59 | |
| 754.65 | 21.25 | 2.90% | 1,78,959 | 22.76 | 1,830 | 696.75 | 696.75 | -7.13% | - | 12.24 | - | |
| 834.15 | 23.05 | 2.84% | 3,53,463 | 95.73 | 17,155 | 811.10 | 811.10 | -0.89% | 921.70 | 12.14 | 822.31 | |