low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 425.97 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 241.78 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 173.21 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | 189.39 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 944.06 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.01 | 108.01 | 8.14% | 808.70 | 4.53 | 109.25 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | 158.99 | 1.01% | 8,869.08 | 30.18 | 163.82 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 40.60 | 875 | 86.70 | 86.70 | 6.08% | 500.06 | 0.11 | 86.46 | |
| 357.00 | 17.00 | 5.00% | 72,800 | 38.33 | 541 | 339.15 | 339.15 | 12.33% | 211.58 | 1.62 | 321.40 | |
| 370.90 | 17.65 | 5.00% | 31,000 | 0.00 | 848 | 370.90 | 370.90 | 24.86% | 309.74 | 0.82 | 324.30 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 95.79 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 361.92 | |
| 18.12 | 0.86 | 4.98% | 23,20,061 | 78.55 | 532 | 17.21 | 17.21 | 1.29% | 862.24 | 1.29 | 17.05 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 25.29 | 25.29 | 18.12% | 477.83 | 1.30 | 22.67 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | 666.43 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 215.19 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 397.00 | 397.00 | 16.56% | 123.32 | 0.41 | 368.81 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | 454.22 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | 936.99 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 1,085.00 | 6.44% | 2,551.83 | 5.29 | 1,066.96 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,290.49 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 176.10 | 176.10 | 14.12% | 4,241.18 | 0.14 | 169.02 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,470.81 | |
| 248.80 | 6.65 | 2.75% | 80,405 | 19.72 | 780 | 243.90 | 243.90 | 28.65% | 129.10 | 0.00 | 223.65 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | 299.48 | |