low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 572.04 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,214.38 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | 444.73 | |
| 751.90 | 87.90 | 13.24% | 47,692 | 87.65 | 965 | 660.50 | 660.50 | 10.55% | 579.55 | 0.01 | 687.93 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 816.88 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 33.50 | 33.50 | 1.75% | 2,791.66 | 0.42 | 35.11 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | 692.70 | 11.60% | 210.63 | 1.30 | 686.25 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.13 | 27.13 | 2.25% | 89.71 | 0.50 | 28.35 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 278.18 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 381.05 | 381.05 | 9.77% | 152.39 | 0.19 | 385.82 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 101.86 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 399.50 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 290.00 | 290.00 | 1.30% | 146.83 | 0.16 | 291.80 | |
| 42.00 | 2.00 | 5.00% | 5,64,000 | 41.24 | 1,011 | 38.61 | 38.61 | 6.36% | 703.06 | 19.95 | 39.73 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | 193.52 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | 1,213.32 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 243.70 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 24.77 | 1,315 | 1,360.60 | 1,360.60 | 27.22% | 716.60 | 0.09 | 1,266.99 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | 1,746.52 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 437.20 | 437.20 | 14.35% | 57.26 | 0.04 | 408.24 | |
| 432.15 | 20.55 | 4.99% | 36,000 | 0.00 | 529 | 415.00 | 415.00 | 13.41% | 317.89 | 1.37 | 393.43 | |
| 646.65 | 30.75 | 4.99% | 33,165 | 2,463.60 | 681 | 585.15 | 585.15 | 21.53% | 19.29 | 0.00 | 532.23 | |
| 8.97 | 0.42 | 4.91% | 22,652 | 427.50 | 541 | 8.88 | 8.88 | -18.60% | 50.00 | 23.76 | 9.48 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,151.06 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 82.16 | 82.16 | 7.49% | 1,677.86 | 0.10 | 80.35 | |