low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 687.35 | 96.75 | 16.38% | 1,76,84,998 | 33.13 | 8,544 | 605.00 | 605.00 | 8.27% | 801.36 | 6.17 | 612.03 | |
| 503.20 | 52.45 | 11.64% | 55,236 | 28.32 | 1,241 | 445.00 | 445.00 | 12.05% | 218.60 | 0.00 | 451.89 | |
| 166.80 | 16.13 | 10.71% | 4,32,60,965 | 52.57 | 4,623 | 151.06 | 151.06 | 9.82% | 2,846.67 | 1.15 | 151.81 | |
| 376.10 | 31.45 | 9.13% | 63,57,568 | -18.59 | 7,767 | 342.05 | 342.05 | -7.27% | 4,019.95 | 4.38 | 385.55 | |
| 76.15 | 6.34 | 9.08% | 1,22,14,631 | 24.02 | 2,530 | 70.16 | 70.16 | 19.60% | 4,704.57 | 0.48 | 63.95 | |
| 1,189.85 | 92.25 | 8.40% | 36,800 | 57.89 | 2,152 | 1,077.00 | 1,077.00 | 13.82% | 137.42 | 3.40 | 1,046.00 | |
| 388.60 | 26.95 | 7.45% | 99,03,790 | 44.43 | 2,699 | 364.90 | 364.90 | 16.92% | 1,352.98 | 2.27 | 330.53 | |
| 290.90 | 17.75 | 6.50% | 10,98,732 | 33.34 | 3,196 | 271.50 | 271.50 | 5.46% | 683.23 | 11.55 | 270.06 | |
| 398.85 | 23.10 | 6.15% | 10,92,067 | 18.80 | 3,656 | 374.00 | 374.00 | 7.30% | 1,482.51 | 2.44 | 375.89 | |
| 393.00 | 19.70 | 5.28% | 4,18,024 | 40.68 | 1,630 | 374.50 | 374.50 | 3.07% | 4,896.23 | 5.05 | 374.03 | |
| 74.17 | 3.53 | 5.00% | 1,25,982 | 0.60 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 72.37 | |
| 1,481.80 | 70.50 | 5.00% | 47,311 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 27.63% | 769.60 | 2.80 | 1,204.53 | |
| 91.72 | 4.36 | 4.99% | 41,561 | -171.29 | 852 | 91.72 | 91.72 | 9.02% | 0.00 | 1.13 | 79.43 | |
| 329.35 | 15.65 | 4.99% | 49,067 | 14.05 | 1,069 | 329.35 | 329.35 | 31.15% | 710.33 | 0.48 | 248.51 | |
| 335.75 | 15.95 | 4.99% | 1,14,956 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 297.89 | |
| 174.02 | 8.22 | 4.96% | 46,91,061 | -50.90 | 3,444 | 166.50 | 166.50 | -1.61% | 0.87 | 1.84 | 155.44 | |
| 148.83 | 6.91 | 4.87% | 1,00,00,901 | 6.62 | 16,389 | 141.92 | 141.92 | 6.19% | 13,150.70 | 8.34 | 139.66 | |
| 153.22 | 6.20 | 4.22% | 2,28,03,334 | 13.41 | 26,853 | 147.00 | 147.00 | 1.34% | 88,667.50 | 3.41 | 149.30 | |
| 526.00 | 17.80 | 3.50% | 79,037 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | 530.60 | |
| 198.00 | 5.79 | 3.01% | 38,935 | 19.65 | 781 | 192.05 | 192.05 | -3.88% | 456.73 | 0.10 | 197.73 | |
| 179.94 | 5.26 | 3.01% | 75,208 | -46.90 | 1,266 | 174.99 | 174.99 | -9.06% | 323.25 | 2.43 | 188.85 | |
| 162.33 | 4.50 | 2.85% | 30,765 | 3,962.50 | 2,222 | 155.00 | 155.00 | 1.78% | 6.11 | 1.84 | 161.28 | |
| 129.32 | 3.54 | 2.81% | 2,13,186 | 20.94 | 1,081 | 126.00 | 126.00 | -1.84% | 1,006.96 | 3.94 | 129.19 | |
| 344.80 | 9.40 | 2.80% | 6,97,166 | 22.52 | 676 | 321.10 | 321.10 | 0.55% | 189.31 | 8.82 | 343.20 | |
| 1.47 | 0.04 | 2.80% | 10,48,02,684 | 2.36 | 1,883 | 1.43 | 1.43 | 8.89% | 967.00 | 0.07 | 1.38 | |