low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.00 | 43.45 | 6.70% | 1,42,500 | 86.47 | 1,976 | 664.50 | 664.50 | 18.08% | 152.20 | 0.05 | 575.08 | |
| 681.00 | 33.30 | 5.14% | 46,04,051 | 43.88 | 8,746 | 656.25 | 656.25 | 18.54% | 375.51 | 7.48 | 583.67 | |
| 43.06 | 2.05 | 5.00% | 36,600 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | 33.79 | |
| 11.98 | 0.57 | 5.00% | 42,30,811 | 228.20 | 551 | 10.84 | 10.84 | -18.67% | 332.00 | 6.28 | 13.66 | |
| 225.00 | 10.35 | 4.82% | 51,000 | 19.34 | 552 | 214.65 | 214.65 | 10.32% | 184.30 | 0.00 | 207.58 | |
| 96.40 | 3.79 | 4.09% | 4,27,307 | 14.36 | 1,307 | 93.00 | 93.00 | 12.07% | 2,065.20 | 2.69 | 86.87 | |
| 191.32 | 6.72 | 3.64% | 23,23,445 | -246.07 | 12,831 | 185.00 | 185.00 | 19.40% | 959.20 | 3.90 | 169.34 | |
| 3,076.40 | 85.90 | 2.87% | 78,602 | 25.79 | 3,477 | 3,000.50 | 3,000.50 | 17.60% | 1,945.10 | 4.10 | 2,710.61 | |
| 737.70 | 16.60 | 2.30% | 3,72,885 | -614.36 | 5,418 | 719.30 | 719.30 | 6.44% | 4,165.00 | 0.94 | 685.17 | |
| 101.76 | 1.85 | 1.85% | 21,979 | 39.65 | 1,068 | 101.00 | 101.00 | -0.45% | 361.50 | 0.00 | 98.98 | |
| 101.75 | 1.84 | 1.84% | 4,65,187 | 20.87 | 1,239 | 100.90 | 100.90 | 7.21% | 467.50 | 24.58 | 94.43 | |
| 392.55 | 6.30 | 1.63% | 1,67,919 | 0.00 | 1,244 | 387.05 | 387.05 | 5.35% | 259.10 | 5.27 | 376.91 | |
| 333.60 | 5.30 | 1.61% | 31,566 | 23.95 | 1,573 | 331.75 | 331.75 | 19.12% | 516.80 | 0.33 | 298.62 | |
| 1,685.40 | 25.40 | 1.53% | 1,11,632 | 229.47 | 4,446 | 1,650.00 | 1,650.00 | 12.17% | 781.60 | 4.46 | 1,501.00 | |
| 1,343.60 | 15.50 | 1.17% | 30,518 | 45.19 | 8,727 | 1,320.00 | 1,320.00 | 7.47% | 1,662.40 | 9.56 | 1,282.92 | |
| 185.68 | 1.78 | 0.97% | 21,10,262 | 21.00 | 17,865 | 184.21 | 184.21 | 0.30% | 3,250.80 | 5.62 | 182.42 | |
| 301.50 | 2.85 | 0.95% | 2,10,232 | 21.56 | 3,375 | 295.00 | 295.00 | -1.52% | 670.00 | 25.49 | 296.94 | |
| 443.05 | 4.05 | 0.92% | 44,229 | 31.90 | 13,502 | 439.00 | 439.00 | -0.81% | 3,513.50 | 14.76 | 438.06 | |
| 30.00 | 0.27 | 0.91% | 30,991 | 30.65 | 689 | 29.15 | 29.15 | 3.99% | 603.20 | 6.07 | 29.01 | |
| 102.15 | 0.87 | 0.86% | 47,701 | 13.61 | 510 | 96.40 | 96.40 | 5.88% | 308.80 | 0.14 | 96.92 | |
| 49.49 | 0.36 | 0.73% | 26,867 | 7.71 | 664 | 47.00 | 47.00 | -1.92% | 173.70 | 0.03 | 0.00 | |
| 57.77 | 0.36 | 0.63% | 33,77,867 | 47.08 | 8,077 | 57.20 | 57.20 | 8.47% | 869.90 | 1.97 | 53.80 | |
| 2,723.00 | 14.80 | 0.55% | 3,48,291 | 40.60 | 1,16,653 | 2,700.00 | 2,700.00 | 2.28% | 4,122.16 | 24.45 | 2,675.30 | |
| 960.65 | 2.15 | 0.22% | 22,506 | 39.48 | 22,699 | 951.05 | 951.05 | -4.12% | 8,559.60 | 8.04 | 985.80 | |
| 626.10 | 1.35 | 0.22% | 71,793 | 46.39 | 6,167 | 621.35 | 621.35 | 8.92% | 824.70 | 0.76 | 589.58 | |