low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 21.67 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 592.47 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 25.77 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 32.93 | 33.90% | 158.42 | 0.00 | 28.40 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 296.23 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 377.91 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 54.00 | 18.64% | 179.39 | 2.63 | 49.62 | |
| 588.70 | 15.75 | 2.75% | 84,948 | 23.61 | 942 | 576.00 | 576.00 | -1.93% | 484.20 | 3.07 | 590.08 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 112.68 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.20 | 24.20 | 3.79% | 832.80 | 5.34 | 25.13 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 72.53 | 26.42% | 146.17 | 3.95 | 65.30 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 184.05 | 184.05 | 8.14% | 78.30 | 2.40 | 181.43 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | 326.40 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1,156.64 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 549.88 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 273.09 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | 224.66 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 816.96 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | 98.20 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | 1,794.39 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | 1,076.57 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.50 | 12.14% | 197.38 | 4.24 | 22.20 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 279.24 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.00 | 369.00 | 1.85% | 253.29 | 0.01 | 361.06 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | 1,752.40 | |