low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 274.00 | 274.00 | 19.35% | 1,715.80 | 4.98 | 279.30 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 16.71% | 145.20 | 1.46 | 329.07 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 17.43 | 614 | 106.00 | 106.00 | 12.08% | 365.00 | 6.55 | 106.09 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 11.55% | 408.50 | 1.93 | 252.72 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 24.98 | 532 | 256.00 | 256.00 | 12.89% | 323.70 | 0.00 | 252.04 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | 20.72% | 392.30 | 2.28 | 1,178.88 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 386.10 | 386.10 | 17.41% | 3,288.80 | 17.74 | 364.50 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | 7.56% | 4,624.10 | 28.68 | 1,005.52 | |
| 72.05 | 4.32 | 6.38% | 31,07,802 | 20.64 | 1,287 | 68.00 | 68.00 | 8.92% | 259.00 | 1.66 | 65.58 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 37.60 | 4,322 | 2,052.80 | 2,052.80 | 5.26% | 737.90 | 3.18 | 2,001.14 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,365.00 | 30,365.00 | 12.26% | 6,442.10 | 11.68 | 29,156.24 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 46.03 | 2,267 | 1,998.10 | 1,998.10 | 8.83% | 406.50 | 0.21 | 1,923.16 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,183.90 | 2,183.90 | 8.10% | 3,122.90 | 5.72 | 2,130.42 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 1,011.80 | 1,011.80 | 7.12% | 1,731.30 | 21.17 | 989.25 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 32.85 | 6,072 | 5,142.90 | 5,142.90 | 11.17% | 639.60 | 2.55 | 4,834.25 | |
| 92.12 | 2.64 | 2.95% | 76,070 | 35.18 | 924 | 88.14 | 88.14 | 6.29% | 689.50 | 0.10 | 87.35 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,610.50 | 1,610.50 | 7.76% | 5,384.90 | 39.94 | 1,580.09 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 24.44 | 1,103 | 128.49 | 128.49 | 4.82% | 937.50 | 4.30 | 126.25 | |
| 716.00 | 19.25 | 2.76% | 2,18,731 | 12.88 | 1,880 | 697.05 | 697.05 | 7.77% | 2,969.60 | 2.13 | 674.18 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,387.40 | 1,387.40 | 7.67% | 4,162.80 | 6.23 | 1,341.22 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 38.50 | 535 | 522.00 | 522.00 | 9.69% | 4,660.70 | 5.98 | 498.23 | |
| 268.45 | 6.31 | 2.41% | 51,832 | 25.51 | 1,161 | 263.19 | 263.19 | 6.60% | 503.60 | 0.17 | 255.17 | |
| 527.40 | 12.30 | 2.39% | 1,07,881 | 8.57 | 743 | 519.85 | 519.85 | 2.47% | 1,325.10 | 0.15 | 506.19 | |
| 74.44 | 1.64 | 2.25% | 24,585 | 34.66 | 1,016 | 69.67 | 69.67 | 7.02% | 168.90 | 4.12 | 71.29 | |
| 184.63 | 3.94 | 2.18% | 4,85,952 | 194.42 | 2,136 | 179.60 | 179.60 | 3.31% | 2,629.10 | 0.51 | 175.36 | |