low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 942.55 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | 173.16 | |
| 316.15 | 24.85 | 8.53% | 59,200 | 21.08 | 779 | 295.00 | 295.00 | 2.85% | 454.80 | 0.00 | 307.20 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 313.40 | 11.73% | 15,305.20 | 8.58 | 306.01 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 343.60 | 1.98% | 13,209.70 | 3.78 | 355.99 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 353.00 | 1.31% | 845.10 | 2.47 | 368.15 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | 391.47 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.28 | 596 | 141.17 | 141.17 | 5.73% | 636.48 | 0.03 | 144.93 | |
| 5.67 | 0.27 | 5.00% | 6,14,118 | 6.43 | 692 | 5.67 | 5.67 | -7.95% | 1,069.11 | 0.00 | 5.82 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | 669.33 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 12.64 | 663 | 120.00 | 120.00 | -2.23% | 317.03 | 1.40 | 123.12 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | 5,741.33 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 166.02 | 166.02 | 19.18% | 505.90 | 0.27 | 149.72 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 163.16 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 541.25 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,085.10 | 2.94% | 947.27 | 3.36 | 1,119.00 | |
| 64.41 | 3.06 | 4.99% | 2,00,715 | 41.73 | 546 | 61.35 | 61.35 | 3.94% | 52.30 | 0.00 | 60.18 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 261.00 | 261.00 | 10.38% | 101.69 | 3.86 | 257.95 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | 100.65 | |
| 655.35 | 28.35 | 4.52% | 91,939 | -17.30 | 1,460 | 629.00 | 629.00 | -1.53% | 453.20 | 0.01 | 658.37 | |
| 110.76 | 4.58 | 4.31% | 22,478 | 23.88 | 565 | 106.18 | 106.18 | 14.10% | 323.01 | 0.00 | 104.76 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 4,920.71 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 282.00 | 282.00 | 2.17% | 824.00 | 0.00 | 283.93 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,259.90 | 3,259.90 | -6.13% | 4,233.70 | 6.35 | 3,461.59 | |
| 353.80 | 13.05 | 3.83% | 21,721 | 30.21 | 1,097 | 331.50 | 331.50 | -3.52% | 607.75 | 0.00 | 351.03 | |