low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.51 | 8.98 | 8.84% | 14,49,773 | 15.10 | 710 | 103.00 | 103.00 | -12.32% | 462.50 | 3.03 | 124.95 | |
| 254.85 | 15.20 | 6.34% | 97,500 | 24.01 | 637 | 240.00 | 240.00 | -12.99% | 182.10 | 0.58 | 260.71 | |
| 5.76 | 0.27 | 4.92% | 68,392 | 42.23 | 561 | 5.48 | 5.48 | -4.64% | 683.01 | 0.12 | 5.99 | |
| 367.70 | 14.45 | 4.09% | 2,71,721 | 12.07 | 2,480 | 352.20 | 352.20 | 0.55% | 638.60 | 2.59 | 370.05 | |
| 855.10 | 33.30 | 4.05% | 44,400 | 68.48 | 1,706 | 829.00 | 829.00 | 0.58% | 0.00 | 1.52 | 827.45 | |
| 2,724.80 | 101.40 | 3.87% | 53,903 | 28.37 | 1,683 | 2,551.20 | 2,551.20 | -4.97% | 515.70 | 0.04 | 2,817.50 | |
| 66.76 | 2.46 | 3.83% | 1,22,766 | 13.88 | 579 | 63.05 | 63.05 | 1.95% | 2,282.40 | 0.01 | 63.59 | |
| 441.20 | 12.55 | 2.93% | 48,556 | 22.12 | 1,237 | 416.15 | 416.15 | -3.71% | 745.70 | 0.43 | 455.48 | |
| 398.60 | 9.10 | 2.34% | 78,247 | 53.57 | 3,997 | 384.05 | 384.05 | -4.44% | 946.70 | 0.45 | 408.07 | |
| 35.30 | 0.71 | 2.05% | 2,30,608 | -24.88 | 543 | 34.00 | 34.00 | -2.81% | 0.20 | 0.00 | 36.62 | |
| 1.02 | 0.02 | 2.00% | 1,97,61,086 | 1.19 | 1,307 | 1.00 | 1.00 | -2.86% | 967.00 | 0.77 | 1.04 | |
| 168.52 | 3.12 | 1.89% | 1,29,066 | 9.61 | 2,493 | 162.40 | 162.40 | -5.18% | 1,053.80 | 1.02 | 170.17 | |
| 462.65 | 7.70 | 1.69% | 44,852 | 23.06 | 1,175 | 449.00 | 449.00 | -9.04% | 825.30 | 0.45 | 481.00 | |
| 356.55 | 5.60 | 1.60% | 1,22,091 | 97.86 | 4,641 | 347.85 | 347.85 | -8.38% | 168.30 | 3.80 | 370.56 | |
| 98.41 | 1.47 | 1.52% | 1,12,520 | 32.76 | 4,954 | 95.40 | 95.40 | -0.58% | 7,415.70 | 2.83 | 100.23 | |
| 295.00 | 4.35 | 1.50% | 20,401 | 20.67 | 609 | 287.95 | 287.95 | -3.02% | 145.60 | 1.31 | 296.75 | |
| 1,386.10 | 20.20 | 1.48% | 24,550 | 51.75 | 2,292 | 1,353.20 | 1,353.20 | -8.66% | 639.10 | 1.06 | 1,446.37 | |
| 70.68 | 0.98 | 1.41% | 38,809 | 16.96 | 617 | 69.05 | 69.05 | -6.74% | 1,099.60 | 0.02 | 73.40 | |
| 366.10 | 4.55 | 1.26% | 50,10,459 | 18.78 | 28,621 | 362.05 | 362.05 | -8.84% | 1,19,347.40 | 63.43 | 384.29 | |
| 895.70 | 9.70 | 1.09% | 1,26,006 | 46.27 | 6,069 | 866.50 | 866.50 | -12.45% | 3,128.40 | 6.60 | 968.24 | |
| 133.01 | 0.72 | 0.54% | 53,404 | 192.46 | 714 | 130.63 | 130.63 | -8.54% | 385.80 | 0.17 | 140.76 | |
| 17.98 | 0.05 | 0.28% | 98,725 | 26.41 | 703 | 17.64 | 17.64 | -8.08% | 532.80 | 0.02 | 19.28 | |
| 326.10 | 0.65 | 0.20% | 64,362 | 53.24 | 1,098 | 320.60 | 320.60 | -1.58% | 618.20 | 2.09 | 331.44 | |
| 137.65 | 0.22 | 0.16% | 59,860 | 11.82 | 1,688 | 135.01 | 135.01 | -6.89% | 1,589.10 | 1.03 | 146.78 | |
| 541.50 | 0.75 | 0.14% | 32,464 | 20.44 | 1,668 | 531.00 | 531.00 | -6.01% | 1,950.80 | 2.87 | 566.24 | |