low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 392.20 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 231.10 | 3.83% | 2,093.10 | 17.18 | 239.14 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | 747.00 | 4.38% | 783.00 | 0.00 | 780.05 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | 381.20 | -3.68% | 707.10 | 1.04 | 412.78 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 393.64 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 82.25 | -2.75% | 327.70 | 2.30 | 89.10 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | -5.90% | 2,998.50 | 6.60 | 626.71 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 475.83 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 330.00 | 2.79% | 161.80 | 0.00 | 336.61 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 716.02 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 403.93 | |
| 464.35 | 22.65 | 5.13% | 23,890 | 41.32 | 896 | 440.00 | 440.00 | -7.84% | 46.30 | 0.91 | 462.97 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 221.43 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | 392.85 | |
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 31.28 | 31.28 | -13.08% | 106.40 | 0.00 | 37.67 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 220.00 | 220.00 | -10.11% | 14.10 | 0.00 | 243.50 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 175.32 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 40.94 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 218.95 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | - | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 130.88 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.00 | -5.19% | 4,364.80 | 13.07 | 14.63 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 576.90 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 379.60 | -1.69% | 1,844.20 | 5.61 | 392.89 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | -2.83% | 2,908.80 | 0.18 | 35.21 | |