low open modified
by @shubhamxa43f17b
0
Modify
Open Price Low Price
Market Cap 500 - 16,46,191 Cr
Volume 20,000 - 18,10,50,583
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,61,315 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,385.82 | |
| 198.05 | 29.64 | 17.60% | 3,39,546 | 25.56 | 1,090 | 174.90 | 174.90 | 16.47% | 662.00 | 0.00 | 169.47 | |
| 374.90 | 49.20 | 15.11% | 6,89,01,445 | 16.38 | 51,985 | 348.00 | 348.00 | 16.32% | 16,889.40 | 3.62 | 319.14 | |
| 131.36 | 13.72 | 11.66% | 22,89,951 | 12.01 | 954 | 119.40 | 119.40 | 8.35% | 1,093.80 | 0.02 | 117.79 | |
| 113.22 | 8.75 | 8.38% | 74,86,706 | 10.50 | 8,843 | 105.49 | 105.49 | 2.17% | 6,857.80 | 3.43 | 107.05 | |
| 1,438.70 | 111.10 | 8.37% | 69,40,634 | 27.76 | 1,16,215 | 1,362.20 | 1,362.20 | 5.45% | 27,711.70 | 22.56 | 1,319.06 | |
| 657.35 | 45.05 | 7.36% | 5,95,200 | 44.20 | 4,454 | 616.00 | 616.00 | 12.54% | 1,938.20 | 5.05 | 621.14 | |
| 934.60 | 58.80 | 6.71% | 1,26,650 | 150.92 | 3,523 | 882.95 | 882.95 | -2.66% | 485.12 | 1.60 | 918.39 | |
| 1,368.00 | 79.60 | 6.18% | 95,627 | 30.36 | 14,181 | 1,295.00 | 1,295.00 | -1.21% | 2,226.89 | 3.72 | 1,335.65 | |
| 254.80 | 14.20 | 5.90% | 82,76,971 | 17.44 | 14,321 | 241.60 | 241.60 | -2.88% | 3,247.80 | 9.66 | 248.58 | |
| 515.00 | 25.05 | 5.11% | 18,32,075 | 11.55 | 7,567 | 499.00 | 499.00 | 3.34% | 8,393.40 | 12.05 | 483.44 | |
| 59.71 | 2.84 | 4.99% | 2,03,032 | -2.64 | 624 | 59.71 | 59.71 | 0.17% | 1,188.00 | 1.84 | 57.15 | |
| 348.30 | 16.55 | 4.99% | 1,46,570 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | 354.62 | |
| 1,350.30 | 59.50 | 4.61% | 23,600 | 19.00 | 1,159 | 1,340.00 | 1,340.00 | 2.45% | 111.60 | 2.57 | 1,281.82 | |
| 1,568.50 | 62.20 | 4.13% | 2,11,104 | 40.63 | 39,794 | 1,510.00 | 1,510.00 | 0.26% | 9,032.40 | 10.63 | 1,528.78 | |
| 96.95 | 3.82 | 4.10% | 8,11,332 | 12.88 | 2,413 | 93.15 | 93.15 | 0.77% | 1,276.00 | 1.35 | 96.01 | |
| 265.85 | 10.25 | 4.01% | 10,53,151 | 22.28 | 3,647 | 258.00 | 258.00 | 3.89% | 2,518.00 | 1.37 | 256.95 | |
| 130.55 | 4.98 | 3.97% | 2,75,015 | 37.86 | 6,571 | 125.75 | 125.75 | -2.00% | 7,438.40 | 3.55 | 129.59 | |
| 553.00 | 20.95 | 3.94% | 8,91,210 | 21.26 | 4,148 | 538.45 | 538.45 | 3.14% | 3,557.20 | 2.41 | 529.73 | |
| 106.90 | 3.68 | 3.57% | 52,138 | 23.30 | 544 | 102.20 | 102.20 | -6.15% | 75.40 | 0.40 | 108.25 | |
| 2,177.80 | 72.70 | 3.45% | 84,164 | 32.74 | 42,101 | 2,120.00 | 2,120.00 | -2.35% | 10,823.10 | 11.13 | 2,183.50 | |
| 179.14 | 5.80 | 3.35% | 21,86,679 | 18.82 | 8,843 | 174.00 | 174.00 | -4.65% | 5,462.30 | 10.88 | 182.90 | |
| 393.25 | 12.70 | 3.34% | 1,68,655 | 122.77 | 4,538 | 381.05 | 381.05 | -5.95% | 4,883.20 | 6.51 | 396.38 | |
| 90.75 | 2.92 | 3.32% | 3,20,983 | 6.79 | 816 | 87.55 | 87.55 | 2.55% | 1,854.90 | 10.78 | 88.06 | |
| 906.90 | 29.10 | 3.32% | 1,19,407 | 60.23 | 3,117 | 883.10 | 883.10 | 1.02% | 656.80 | 6.38 | 907.14 | |