Long Term Bearish Finder
by @sumitx9d9c59e
0
Modify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.15 | 565.04 | 5.65 | 1.00% | 11,76,327 | 23,106 | 652.05 | 562.80 | 568.99 | 575.81 | 43.11 | 603.43 | |
| 370.85 | 375.39 | 0.45 | 0.12% | 1,96,78,907 | 3,68,864 | 411.32 | 370.60 | 390.56 | 386.27 | 19.60 | 398.83 | |
| 784.85 | 797.53 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | 944.16 | 777.30 | 838.66 | 832.66 | 15.24 | 877.50 | |
| 3,038.40 | 3,149.31 | -9.30 | -0.31% | 23,00,917 | 3,77,834 | 3,436.59 | 3,047.70 | 3,250.39 | 3,236.73 | 22.41 | 3,334.72 | |
| 3,664.00 | 3,739.11 | -13.30 | -0.36% | 6,22,295 | 46,543 | 3,911.69 | 3,665.80 | 3,832.89 | 3,758.42 | 57.28 | 3,761.02 | |
| 1,587.30 | 1,625.79 | -8.10 | -0.51% | 7,95,360 | 54,780 | 1,633.16 | 1,582.60 | 1,690.03 | 1,650.21 | 313.97 | 1,654.11 | |
| 13,048.00 | 13,235.50 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | 14,788.64 | 13,200.00 | 13,748.84 | 13,709.79 | 27.71 | 14,268.84 | |
| 4,193.00 | 4,385.98 | -40.50 | -0.96% | 4,12,945 | 26,121 | 5,267.49 | 4,233.50 | 4,475.99 | 4,532.51 | 41.98 | 4,805.48 | |
| 1,327.80 | 1,354.18 | -15.60 | -1.16% | 1,17,44,802 | 17,96,842 | 1,437.33 | 1,340.00 | 1,386.72 | 1,382.13 | 18.59 | 1,410.86 | |
| 143.47 | 145.19 | -2.01 | -1.38% | 82,04,012 | 2,02,597 | 155.75 | 145.00 | 157.30 | 151.72 | 5.57 | 155.69 | |
| 4,961.50 | 5,207.41 | -70.50 | -1.40% | 5,20,325 | 99,275 | 5,367.19 | 5,035.50 | 5,382.78 | 5,343.11 | 18.41 | 5,412.42 | |
| 1,238.60 | 1,280.72 | -21.70 | -1.72% | 17,52,335 | 77,692 | 1,437.30 | 1,262.00 | 1,321.75 | 1,308.09 | 46.78 | 1,352.58 | |
| 588.20 | 611.46 | -10.45 | -1.75% | 28,06,940 | 1,26,911 | 731.82 | 598.00 | 650.88 | 643.19 | 67.52 | 679.24 | |
| 349.85 | 358.54 | -8.15 | -2.28% | 15,86,087 | 56,707 | 374.36 | 358.05 | 372.37 | 367.19 | 92.22 | 371.49 | |
| 1,768.90 | 1,892.16 | -59.20 | -3.24% | 52,83,235 | 1,77,424 | 1,922.65 | 1,817.00 | 1,944.13 | 1,926.77 | 74.20 | 1,943.50 | |
| 984.95 | 1,021.06 | -33.10 | -3.25% | 21,14,591 | 63,866 | 1,273.48 | 1,015.00 | 1,030.19 | 1,056.77 | 39.17 | 1,137.16 | |
| 1,620.40 | 1,694.37 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | 1,697.00 | 1,670.40 | 1,734.09 | 1,716.53 | 36.80 | 1,718.85 | |
| 514.20 | 547.19 | -21.10 | -3.94% | 14,74,411 | 74,520 | 617.01 | 534.20 | 587.92 | 575.71 | 48.25 | 598.35 | |
| 1,358.50 | 1,441.31 | -63.00 | -4.43% | 36,93,260 | 1,33,103 | 1,506.82 | 1,407.10 | 1,429.05 | 1,454.98 | 28.96 | 1,484.29 | |
| 2,175.80 | 2,299.65 | -101.20 | -4.44% | 7,82,576 | 41,519 | 2,677.28 | 2,266.00 | 2,283.34 | 2,345.58 | 24.15 | 2,464.99 | |
| 2,396.90 | 2,515.81 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,985.07 | 2,488.00 | 2,558.07 | 2,607.29 | 18.45 | 2,768.97 | |
| 4,282.30 | 4,506.96 | -249.20 | -5.50% | 9,51,597 | 1,26,967 | 5,345.47 | 4,440.00 | 4,564.14 | 4,688.81 | 28.37 | 4,995.85 | |
| 1,150.90 | 1,228.05 | -69.70 | -5.71% | 53,31,848 | 38,647 | 1,622.84 | 1,211.00 | 1,232.47 | 1,283.99 | 37.84 | 1,409.46 | |
| 1,203.20 | 1,375.92 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,522.31 | 1,264.40 | 1,398.43 | 1,421.00 | 20.81 | 1,475.63 | |
| 4,747.30 | 5,164.07 | -317.90 | -6.28% | 12,80,422 | 74,889 | 5,608.28 | 5,062.10 | 5,080.37 | 5,242.44 | 42.76 | 5,437.58 | |