Long Term Bearish Finder
by @sumitx9d9c59eModify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 378.85 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 415.35 | 372.00 | 385.87 | 386.04 | 13.74 | 395.57 | |
| 2,625.00 | 2,622.94 | 79.00 | 3.10% | 10,67,044 | 75,508 | 2,923.84 | 2,543.30 | 2,701.83 | 2,711.65 | 18.29 | 2,825.87 | |
| 1,558.00 | 1,506.33 | 44.00 | 2.91% | 13,36,366 | 32,035 | 1,713.88 | 1,500.00 | 1,578.52 | 1,555.00 | 61.13 | 1,615.09 | |
| 708.25 | 713.65 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 834.46 | 683.90 | 746.17 | 735.64 | 12.96 | 765.25 | |
| 1,165.50 | 1,165.06 | 22.50 | 1.97% | 24,03,285 | 97,281 | 1,250.98 | 1,130.00 | 1,191.53 | 1,192.73 | 29.91 | 1,221.36 | |
| 2,280.00 | 2,351.46 | 41.60 | 1.86% | 5,30,698 | 94,163 | 2,280.42 | 2,237.20 | 2,445.64 | 2,397.63 | 44.87 | 2,386.60 | |
| 416.50 | 418.63 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 467.94 | 406.80 | 441.37 | 439.83 | 40.80 | 455.70 | |
| 2,095.00 | 2,164.49 | 17.20 | 0.83% | 6,21,899 | 95,790 | 2,256.28 | 2,064.00 | 2,311.96 | 2,247.43 | 17.09 | 2,273.48 | |
| 530.00 | 537.41 | 3.85 | 0.73% | 41,27,867 | 1,14,371 | 637.21 | 522.00 | 547.75 | 549.42 | 57.76 | 574.06 | |
| 167.40 | 175.53 | 1.10 | 0.66% | 84,84,897 | 1,65,795 | 207.57 | 165.20 | 178.75 | 179.44 | 12.39 | 186.51 | |
| 1,165.00 | 1,198.23 | 6.50 | 0.56% | 7,62,254 | 38,548 | 1,347.81 | 1,149.00 | 1,268.18 | 1,246.39 | 86.68 | 1,285.59 | |
| 545.00 | 570.84 | 3.00 | 0.55% | 8,52,250 | 15,551 | 557.41 | 537.50 | 591.34 | 575.52 | 75.63 | 566.05 | |
| 97.98 | 98.68 | 0.52 | 0.53% | 71,12,955 | 1,03,457 | 100.40 | 96.79 | 104.44 | 101.56 | 135.14 | 101.76 | |
| 553.75 | 578.90 | 2.80 | 0.51% | 8,60,098 | 15,181 | 812.73 | 550.90 | 585.26 | 604.71 | 25.95 | 662.07 | |
| 304.50 | 312.44 | 1.50 | 0.50% | 41,37,678 | 1,32,107 | 328.03 | 299.40 | 314.61 | 313.02 | 7.67 | 314.31 | |
| 231.00 | 237.03 | 1.00 | 0.43% | 10,77,937 | 14,874 | 256.44 | 229.00 | 249.64 | 247.10 | -70.30 | 254.50 | |
| 341.00 | 346.18 | 1.25 | 0.37% | 19,86,378 | 37,105 | 458.54 | 338.00 | 357.10 | 362.60 | 18.81 | 394.88 | |
| 238.13 | 240.43 | 0.51 | 0.21% | 70,18,275 | 1,23,146 | 273.65 | 235.35 | 244.38 | 246.55 | 6.69 | 254.90 | |
| 259.85 | 266.50 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | 312.72 | 258.00 | 275.90 | 274.63 | 16.08 | 286.97 | |
| 301.10 | 313.80 | 0.60 | 0.20% | 76,83,193 | 1,10,890 | 348.54 | 299.75 | 327.87 | 326.99 | 1.39 | 338.52 | |
| 11,000.00 | 11,347.65 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | 11,750.07 | 10,859.00 | 11,656.86 | 11,521.38 | 38.00 | 11,598.94 | |
| 353.45 | 360.79 | 0.65 | 0.18% | 61,98,609 | 1,16,642 | 400.90 | 348.00 | 387.99 | 381.80 | 3.46 | 396.76 | |
| 135.11 | 137.10 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | 150.57 | 134.00 | 139.34 | 138.94 | 5.35 | 141.81 | |
| 1,037.70 | 1,102.98 | 1.20 | 0.12% | 61,68,088 | 4,21,021 | 1,301.07 | 1,032.00 | 1,113.57 | 1,119.15 | 13.81 | 1,157.91 | |
| 471.50 | 490.46 | 0.50 | 0.11% | 13,54,875 | 68,401 | 563.53 | 468.80 | 501.43 | 499.60 | 42.73 | 514.36 | |