Long Term Bearish Finder
by @sumitx9d9c59e
0
Modify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | P/E Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 1,827.34 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 1,959.18 | 1,820.00 | 1,836.80 | 1,856.75 | 29.40 | 1,901.36 | |
| 245.82 | 248.34 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 289.19 | 239.49 | 241.62 | 250.45 | 626.05 | 259.77 | |
| 1,293.50 | 1,362.92 | 34.60 | 2.75% | 11,54,736 | 42,800 | 1,387.46 | 1,262.90 | 1,386.91 | 1,384.37 | 84.69 | 1,390.57 | |
| 460.45 | 465.66 | 12.05 | 2.69% | 10,91,179 | 30,383 | 557.95 | 449.80 | 467.03 | 475.06 | 71.93 | 501.28 | |
| 769.55 | 779.16 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | 929.85 | 751.00 | 800.96 | 808.97 | 14.57 | 854.22 | |
| 267.80 | 268.61 | 6.15 | 2.35% | 1,13,52,510 | 1,38,489 | 274.22 | 263.80 | 276.74 | 275.21 | 6.74 | 278.77 | |
| 805.00 | 801.84 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | 857.28 | 788.15 | 798.38 | 807.47 | 9.40 | 823.75 | |
| 1,667.20 | 1,742.25 | 36.60 | 2.24% | 8,17,538 | 34,280 | 1,828.10 | 1,650.00 | 1,776.13 | 1,773.14 | 63.49 | 1,790.89 | |
| 143.13 | 145.57 | 3.14 | 2.24% | 2,13,36,516 | 16,584 | 147.14 | 140.80 | 145.73 | 146.35 | 12.67 | 146.73 | |
| 1,631.40 | 1,636.42 | 33.50 | 2.10% | 8,35,639 | 56,302 | 1,636.98 | 1,606.00 | 1,641.78 | 1,644.99 | 522.40 | 1,651.17 | |
| 3,173.90 | 3,185.46 | 62.10 | 2.00% | 21,67,959 | 3,94,684 | 3,438.49 | 3,137.00 | 3,163.09 | 3,219.57 | 20.77 | 3,301.67 | |
| 104.62 | 108.31 | 1.85 | 1.80% | 1,61,23,300 | 1,20,239 | 115.65 | 103.30 | 111.74 | 111.81 | 6.39 | 114.52 | |
| 5,077.00 | 5,154.37 | 82.00 | 1.64% | 5,94,448 | 1,01,586 | 5,419.11 | 5,020.00 | 5,261.40 | 5,258.37 | 17.30 | 5,347.66 | |
| 612.55 | 607.61 | 9.75 | 1.62% | 31,20,476 | 1,32,165 | 720.91 | 603.85 | 621.25 | 627.54 | 68.02 | 662.24 | |
| 1,866.70 | 1,858.99 | 29.20 | 1.59% | 7,65,124 | 1,87,233 | 1,924.16 | 1,831.00 | 1,889.54 | 1,892.83 | 74.61 | 1,920.73 | |
| 361.00 | 398.20 | 5.60 | 1.58% | 1,03,58,482 | 37,282 | 465.91 | 357.10 | 402.21 | 406.88 | 27.16 | 423.94 | |
| 256.70 | 272.28 | 3.70 | 1.46% | 1,37,38,086 | 70,857 | 364.41 | 255.70 | 280.17 | 285.59 | -16.81 | 309.39 | |
| 1,272.50 | 1,297.68 | 16.10 | 1.28% | 5,85,021 | 92,555 | 1,353.38 | 1,266.90 | 1,309.67 | 1,314.57 | 53.18 | 1,337.27 | |
| 443.90 | 443.84 | 5.50 | 1.25% | 34,86,802 | 1,09,724 | 530.56 | 438.90 | 444.69 | 455.56 | 19.33 | 480.49 | |
| 130.84 | 134.97 | 1.58 | 1.22% | 2,79,54,529 | 1,18,680 | 134.75 | 129.90 | 137.89 | 138.12 | 6.56 | 139.34 | |
| 234.13 | 242.28 | 2.68 | 1.16% | 1,65,45,557 | 1,48,746 | 284.53 | 233.00 | 240.87 | 245.92 | 98.14 | 257.01 | |
| 937.75 | 978.19 | 9.90 | 1.07% | 11,19,252 | 60,806 | 1,244.22 | 926.05 | 992.23 | 1,020.31 | 35.69 | 1,098.94 | |
| 1,198.70 | 1,255.33 | 12.50 | 1.05% | 27,05,051 | 25,053 | 1,442.65 | 1,192.10 | 1,248.34 | 1,275.81 | 54.49 | 1,327.33 | |
| 979.90 | 1,042.01 | 9.80 | 1.01% | 1,64,87,142 | 9,04,508 | 974.19 | 973.50 | 1,072.28 | 1,061.73 | 10.34 | 1,047.18 | |
| 1,210.80 | 1,246.95 | 11.60 | 0.97% | 5,10,878 | 75,948 | 1,418.04 | 1,205.00 | 1,279.38 | 1,280.08 | 44.55 | 1,326.60 | |