Long Term Bearish Finder
by @sumitx9d9c59eModify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 371.95 | 380.26 | 8.70 | 2.40% | 44,91,188 | 79,144 | 412.97 | 365.00 | 391.80 | 386.39 | 46.26 | 390.87 | |
| 138.50 | 139.38 | 2.60 | 1.91% | 94,32,799 | 1,95,579 | 152.90 | 136.00 | 141.09 | 140.65 | 5.38 | 143.31 | |
| 186.30 | 186.33 | 3.30 | 1.80% | 3,78,00,944 | 2,32,568 | 192.04 | 184.15 | 188.69 | 189.91 | 20.24 | 192.78 | |
| 1,190.00 | 1,187.75 | 15.30 | 1.30% | 22,48,634 | 99,326 | 1,255.44 | 1,179.40 | 1,234.76 | 1,217.26 | 30.81 | 1,240.50 | |
| 1,062.50 | 1,077.12 | 13.50 | 1.29% | 10,85,041 | 1,05,150 | 1,135.19 | 1,049.00 | 1,094.48 | 1,094.84 | 63.26 | 1,109.86 | |
| 918.00 | 926.28 | 10.90 | 1.20% | 4,01,483 | 69,305 | 916.43 | 907.00 | 948.16 | 937.76 | 63.72 | 936.30 | |
| 3,940.00 | 3,983.76 | 34.00 | 0.87% | 2,14,118 | 2,56,979 | 4,026.60 | 3,919.90 | 4,064.48 | 4,036.07 | 83.39 | 4,081.59 | |
| 2,030.00 | 2,069.14 | 15.00 | 0.74% | 8,91,171 | 4,76,967 | 2,244.82 | 2,019.90 | 2,125.51 | 2,112.04 | 31.65 | 2,161.66 | |
| 47.05 | 48.32 | 0.34 | 0.73% | 2,90,89,252 | 64,660 | 50.75 | 46.94 | 52.29 | 50.43 | 20.24 | 51.14 | |
| 76.65 | 77.35 | 0.50 | 0.66% | 66,47,840 | 76,995 | 78.18 | 76.35 | 78.32 | 77.93 | 17.93 | 78.19 | |
| 350.00 | 355.34 | 2.00 | 0.57% | 19,79,677 | 38,084 | 475.20 | 350.00 | 377.47 | 376.65 | 19.24 | 410.99 | |
| 1,242.00 | 1,275.10 | 7.00 | 0.57% | 7,44,052 | 41,096 | 1,359.91 | 1,235.90 | 1,305.59 | 1,297.33 | 92.28 | 1,319.27 | |
| 571.90 | 577.32 | 2.90 | 0.51% | 14,80,656 | 48,278 | 668.34 | 570.90 | 591.75 | 592.74 | 20.69 | 613.50 | |
| 406.90 | 411.69 | 1.70 | 0.42% | 80,02,459 | 2,50,761 | 427.59 | 406.00 | 425.93 | 423.60 | 8.00 | 430.43 | |
| 327.90 | 345.15 | 1.25 | 0.38% | 56,68,109 | 86,343 | 353.35 | 326.65 | 356.36 | 351.22 | 5.36 | 352.58 | |
| 115.40 | 117.83 | 0.40 | 0.35% | 44,83,974 | 32,419 | 128.79 | 115.37 | 122.18 | 120.87 | 16.41 | 123.85 | |
| 2,580.80 | 2,622.08 | 8.90 | 0.35% | 2,62,284 | 76,501 | 2,739.96 | 2,569.70 | 2,699.79 | 2,662.75 | 35.33 | 2,681.98 | |
| 729.00 | 736.66 | 2.05 | 0.28% | 1,14,08,345 | 11,22,719 | 854.20 | 732.50 | 768.96 | 756.45 | 13.59 | 783.08 | |
| 364.00 | 387.29 | 1.00 | 0.28% | 68,17,108 | 1,20,124 | 402.77 | 363.00 | 409.71 | 403.96 | 3.56 | 411.16 | |
| 35,560.00 | 37,691.39 | 80.00 | 0.23% | 8,552 | 39,663 | 36,733.50 | 35,580.00 | 39,684.30 | 38,607.25 | 52.37 | 38,307.61 | |
| 73.75 | 75.94 | 0.15 | 0.20% | 53,46,828 | 12,746 | 100.68 | 73.97 | 81.23 | 80.19 | 30.54 | 86.80 | |
| 1,620.00 | 1,642.15 | 3.00 | 0.19% | 6,21,769 | 80,866 | 1,833.34 | 1,619.00 | 1,707.51 | 1,687.73 | 33.30 | 1,737.92 | |
| 269.70 | 276.86 | 0.30 | 0.11% | 85,18,400 | 3,37,920 | 322.72 | 270.60 | 283.18 | 282.79 | 16.75 | 293.92 | |
| 236.55 | 239.72 | 0.15 | 0.06% | 71,22,883 | 2,97,587 | 258.27 | 237.00 | 242.13 | 245.80 | 6.65 | 252.89 | |
| 2,674.80 | 2,704.26 | -3.40 | -0.13% | 6,02,522 | 76,941 | 2,973.16 | 2,680.00 | 2,812.23 | 2,795.19 | 19.26 | 2,894.22 | |