Long Term Bearish Finder
by @sumitx9d9c59eModify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,350.00 | 18,327.98 | 690.00 | 3.91% | 96,248 | 23,915 | 19,397.10 | 17,775.00 | 18,836.20 | 18,904.10 | 19.20 | 19,448.17 | |
| 2,626.50 | 2,657.75 | 89.30 | 3.52% | 1,35,677 | 39,849 | 3,149.97 | 2,556.00 | 2,812.36 | 2,771.56 | 29.15 | 2,907.37 | |
| 572.65 | 571.56 | 17.45 | 3.14% | 37,04,666 | 1,23,575 | 682.54 | 558.50 | 586.91 | 586.48 | 63.07 | 615.82 | |
| 1,613.50 | 1,603.53 | 46.60 | 2.97% | 12,87,613 | 74,656 | 1,662.01 | 1,575.00 | 1,642.13 | 1,613.17 | 108.23 | 1,620.46 | |
| 140.24 | 140.37 | 3.19 | 2.33% | 1,54,77,010 | 1,98,036 | 154.70 | 137.90 | 140.63 | 141.96 | 4.43 | 145.71 | |
| 119.35 | 121.57 | 2.28 | 1.95% | 39,94,908 | 10,642 | 131.27 | 117.50 | 124.43 | 123.43 | 21.18 | 125.97 | |
| 429.50 | 429.93 | 8.00 | 1.90% | 14,48,076 | 28,340 | 514.86 | 424.45 | 437.05 | 438.24 | 62.53 | 461.42 | |
| 1,409.50 | 1,451.70 | 18.70 | 1.34% | 5,43,893 | 37,081 | 1,579.97 | 1,397.50 | 1,511.89 | 1,479.71 | 51.05 | 1,507.32 | |
| 1,822.60 | 1,814.75 | 23.60 | 1.31% | 1,74,124 | 50,606 | 1,895.64 | 1,804.00 | 1,840.97 | 1,851.37 | 41.52 | 1,886.62 | |
| 80.00 | 86.03 | 0.95 | 1.20% | 55,18,931 | 13,826 | 110.93 | 79.37 | 91.13 | 89.31 | 30.42 | 94.93 | |
| 599.80 | 597.27 | 6.65 | 1.12% | 20,26,168 | 50,633 | 681.52 | 597.00 | 620.03 | 614.04 | 22.54 | 635.96 | |
| 156.92 | 157.90 | 1.73 | 1.11% | 96,14,682 | 92,173 | 165.76 | 155.99 | 156.12 | 159.14 | 24.52 | 162.69 | |
| 105.88 | 105.73 | 0.88 | 0.84% | 98,00,706 | 1,21,687 | 115.58 | 105.50 | 105.86 | 107.06 | 6.53 | 109.60 | |
| 380.80 | 385.28 | 3.10 | 0.82% | 42,39,733 | 1,21,679 | 391.81 | 377.70 | 403.84 | 395.83 | 23.56 | 397.35 | |
| 248.45 | 259.18 | 1.85 | 0.75% | 63,50,295 | 1,28,482 | 279.59 | 248.00 | 266.08 | 266.09 | 6.35 | 270.89 | |
| 126.65 | 128.02 | 0.91 | 0.72% | 2,02,35,941 | 1,14,880 | 138.99 | 126.50 | 130.43 | 130.88 | 5.78 | 133.63 | |
| 1,047.20 | 1,071.09 | 7.10 | 0.68% | 13,42,653 | 1,06,824 | 1,116.10 | 1,045.70 | 1,153.96 | 1,123.01 | 31.58 | 1,138.98 | |
| 276.85 | 285.73 | 1.30 | 0.47% | 68,18,443 | 3,46,878 | 341.22 | 276.65 | 292.99 | 291.90 | 16.43 | 305.08 | |
| 2,080.00 | 2,162.64 | 9.50 | 0.46% | 65,966 | 32,444 | 2,471.70 | 2,070.50 | 2,253.49 | 2,198.76 | 21.18 | 2,252.04 | |
| 237.02 | 238.35 | 1.05 | 0.44% | 73,93,905 | 1,56,508 | 267.84 | 237.20 | 238.60 | 239.54 | 99.98 | 246.57 | |
| 3,932.60 | 4,126.94 | 16.70 | 0.43% | 2,64,289 | 2,56,496 | 4,083.41 | 3,919.60 | 4,196.37 | 4,170.41 | 83.53 | 4,155.56 | |
| 2,832.00 | 2,925.87 | 11.90 | 0.42% | 2,25,952 | 81,463 | 3,079.48 | 2,825.00 | 3,028.31 | 3,001.70 | 20.88 | 3,032.26 | |
| 2,367.90 | 2,462.51 | 8.00 | 0.34% | 3,63,261 | 95,516 | 2,536.71 | 2,365.10 | 2,483.37 | 2,473.41 | 36.92 | 2,484.10 | |
| 1,297.20 | 1,303.69 | 4.20 | 0.32% | 79,12,919 | 17,55,441 | 1,415.03 | 1,294.10 | 1,330.39 | 1,323.57 | 18.24 | 1,352.89 | |
| 529.45 | 543.13 | 1.55 | 0.29% | 27,32,171 | 2,23,710 | 561.99 | 532.00 | 585.76 | 565.04 | 16.12 | 571.33 | |