Long Term Bearish Finder
by @sumitx9d9c59e
0
Modify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Change % | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.60 | 1,549.34 | 48.20 | 3.29% | 31,26,551 | 70,030 | 1,769.67 | 1,465.40 | 1,687.43 | 1,639.69 | 117.02 | 1,696.58 | |
| 493.95 | 479.49 | 13.85 | 2.88% | 31,44,930 | 86,331 | 506.66 | 478.65 | 480.66 | 482.57 | 32.41 | 491.50 | |
| 1,310.40 | 1,327.70 | 35.80 | 2.81% | 20,72,110 | 48,034 | 1,589.98 | 1,271.00 | 1,411.84 | 1,395.19 | 80.56 | 1,443.46 | |
| 645.30 | 626.77 | 16.20 | 2.58% | 50,78,998 | 51,624 | 712.30 | 626.60 | 644.98 | 642.56 | 35.29 | 665.65 | |
| 378.00 | 371.70 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | 387.90 | 369.30 | 371.78 | 373.03 | 23.58 | 377.63 | |
| 768.75 | 766.41 | 15.95 | 2.12% | 15,83,508 | 34,824 | 971.35 | 752.00 | 792.75 | 802.89 | 25.68 | 864.49 | |
| 312.10 | 317.82 | 5.25 | 1.71% | 98,29,650 | 65,073 | 349.36 | 305.50 | 330.21 | 325.02 | 55.67 | 330.51 | |
| 2,314.50 | 2,355.80 | 35.20 | 1.54% | 17,16,316 | 5,43,813 | 2,405.14 | 2,285.00 | 2,349.53 | 2,366.84 | 36.84 | 2,380.91 | |
| 532.40 | 528.72 | 7.65 | 1.46% | 19,77,021 | 35,130 | 615.06 | 523.00 | 535.68 | 539.08 | 84.11 | 563.09 | |
| 629.30 | 644.24 | 8.80 | 1.42% | 34,22,127 | 1,55,772 | 745.34 | 620.00 | 661.66 | 663.10 | 34.69 | 688.89 | |
| 257.30 | 262.58 | 3.50 | 1.38% | 98,55,329 | 89,593 | 253.69 | 253.00 | 270.63 | 266.03 | 108.57 | 262.56 | |
| 1,523.20 | 1,546.15 | 20.50 | 1.36% | 5,46,965 | 55,384 | 1,683.90 | 1,499.10 | 1,599.35 | 1,583.28 | 24.43 | 1,616.25 | |
| 125.42 | 126.93 | 1.55 | 1.25% | 30,70,434 | 11,184 | 154.24 | 123.87 | 133.41 | 131.72 | 22.99 | 137.67 | |
| 421.35 | 421.67 | 4.95 | 1.19% | 66,03,883 | 4,19,053 | 419.74 | 415.00 | 425.67 | 422.76 | 22.04 | 422.00 | |
| 2,428.10 | 2,463.94 | 27.30 | 1.14% | 7,90,329 | 2,32,903 | 2,517.25 | 2,378.20 | 2,637.92 | 2,571.32 | 58.91 | 2,593.94 | |
| 26,510.00 | 26,696.11 | 295.00 | 1.13% | 16,060 | 95,650 | 28,820.00 | 26,250.00 | 26,761.50 | 26,900.82 | 52.68 | 27,397.03 | |
| 3,048.00 | 3,131.41 | 31.60 | 1.05% | 2,82,164 | 46,244 | 3,635.11 | 3,025.00 | 3,198.59 | 3,216.00 | 31.52 | 3,337.29 | |
| 607.70 | 623.05 | 6.20 | 1.03% | 9,71,083 | 24,657 | 687.89 | 599.40 | 643.51 | 640.99 | 45.92 | 656.75 | |
| 442.70 | 471.67 | 4.50 | 1.03% | 16,20,743 | 17,838 | 627.85 | 438.00 | 565.73 | 534.77 | 50.15 | 580.68 | |
| 336.45 | 337.24 | 3.25 | 0.98% | 11,80,349 | 28,598 | 378.37 | 333.20 | 346.80 | 346.15 | 34.08 | 358.57 | |
| 1,341.10 | 1,349.75 | 12.20 | 0.92% | 15,51,722 | 1,08,330 | 1,496.03 | 1,328.90 | 1,414.96 | 1,397.82 | 23.68 | 1,443.62 | |
| 4,170.00 | 4,247.97 | 37.40 | 0.90% | 9,60,630 | 2,78,879 | 4,630.89 | 4,129.80 | 4,344.11 | 4,345.99 | 31.07 | 4,426.25 | |
| 524.55 | 519.12 | 4.50 | 0.87% | 18,01,249 | 28,854 | 568.11 | 519.00 | 525.07 | 526.69 | 5.23 | 539.33 | |
| 4,854.60 | 4,899.28 | 39.50 | 0.82% | 8,19,782 | 1,87,674 | 5,494.62 | 4,785.00 | 4,919.52 | 4,998.09 | 58.02 | 5,175.99 | |
| 126.65 | 128.68 | 0.93 | 0.74% | 57,52,620 | 35,579 | 149.96 | 125.00 | 133.58 | 133.15 | 18.79 | 138.66 | |