Long Term Bearish Finder
by @sumitx9d9c59eModify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | P/E Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 2,285.12 | 95.80 | 4.45% | 11,78,274 | 42,968 | 2,410.28 | 2,160.10 | 2,376.73 | 2,333.91 | 21.58 | 2,352.95 | |
| 1,035.00 | 1,045.39 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1,265.69 | 1,010.00 | 1,102.21 | 1,082.05 | 13.32 | 1,129.25 | |
| 534.20 | 536.80 | 13.00 | 2.49% | 40,08,935 | 1,16,060 | 622.41 | 518.00 | 541.42 | 544.76 | 57.15 | 565.97 | |
| 1,040.00 | 1,105.74 | 24.00 | 2.36% | 20,30,089 | 65,266 | 1,266.41 | 1,020.00 | 1,198.01 | 1,160.53 | 39.05 | 1,199.63 | |
| 4,860.00 | 4,981.83 | 100.00 | 2.10% | 3,93,680 | 1,34,719 | 4,998.34 | 4,789.90 | 5,204.76 | 5,144.20 | 55.69 | 5,188.45 | |
| 785.00 | 861.90 | 15.00 | 1.95% | 69,42,851 | 59,264 | 909.59 | 763.00 | 905.71 | 895.63 | 54.17 | 913.24 | |
| 721.20 | 721.81 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 816.66 | 708.40 | 725.35 | 731.50 | 13.26 | 756.46 | |
| 1,721.60 | 1,734.86 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | 1,883.35 | 1,676.30 | 1,781.88 | 1,762.85 | 65.24 | 1,797.51 | |
| 1,392.00 | 1,476.02 | 18.60 | 1.35% | 11,51,973 | 48,040 | 1,620.19 | 1,367.90 | 1,516.50 | 1,516.08 | 346.27 | 1,551.87 | |
| 2,308.10 | 2,393.21 | 27.40 | 1.20% | 11,34,071 | 99,034 | 2,590.77 | 2,282.00 | 2,494.39 | 2,477.66 | 33.25 | 2,536.95 | |
| 940.95 | 1,009.24 | 11.15 | 1.20% | 54,64,461 | 91,584 | 1,033.26 | 919.85 | 1,033.19 | 1,026.85 | 62.10 | 1,036.97 | |
| 2,075.00 | 2,146.10 | 24.40 | 1.19% | 34,28,501 | 7,50,753 | 2,518.11 | 2,052.60 | 2,276.44 | 2,216.72 | 14.82 | 2,292.14 | |
| 5,220.00 | 5,272.29 | 56.50 | 1.09% | 2,91,015 | 62,413 | 5,486.41 | 5,150.00 | 5,396.08 | 5,346.80 | 27.91 | 5,406.18 | |
| 1,243.10 | 1,258.19 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | 1,355.60 | 1,230.00 | 1,299.31 | 1,266.72 | 19.13 | 1,276.08 | |
| 4,502.00 | 4,708.52 | 47.00 | 1.05% | 3,20,912 | 43,039 | 4,821.96 | 4,455.00 | 5,106.58 | 4,955.82 | 42.77 | 4,998.24 | |
| 276.80 | 288.74 | 2.80 | 1.02% | 67,51,156 | 25,301 | 286.77 | 274.00 | 293.66 | 296.47 | 24.33 | 299.12 | |
| 1,040.00 | 1,080.65 | 10.00 | 0.97% | 12,13,803 | 42,423 | 1,106.96 | 1,027.90 | 1,132.82 | 1,108.86 | 33.59 | 1,111.69 | |
| 448.05 | 471.42 | 4.25 | 0.96% | 12,67,559 | 65,022 | 553.71 | 443.80 | 493.23 | 486.46 | 39.99 | 503.82 | |
| 677.25 | 708.26 | 6.25 | 0.93% | 15,77,224 | 16,824 | 739.83 | 671.00 | 747.98 | 734.30 | 34.04 | 746.12 | |
| 878.05 | 923.93 | 7.95 | 0.91% | 12,59,157 | 39,859 | 931.67 | 871.00 | 987.16 | 969.40 | 23.68 | 984.44 | |
| 376.25 | 375.98 | 3.05 | 0.82% | 94,98,411 | 99,261 | 413.56 | 371.10 | 379.74 | 381.79 | 13.79 | 390.94 | |
| 957.00 | 991.62 | 7.50 | 0.79% | 18,29,307 | 94,714 | 1,113.34 | 952.00 | 1,040.33 | 1,029.40 | 57.44 | 1,064.45 | |
| 2,486.20 | 2,518.07 | 13.70 | 0.55% | 3,52,530 | 73,697 | 2,694.36 | 2,472.50 | 2,570.79 | 2,570.78 | 33.92 | 2,619.35 | |
| 159.35 | 166.09 | 0.85 | 0.54% | 1,85,21,731 | 1,57,840 | 201.76 | 158.61 | 175.78 | 172.89 | 11.81 | 181.38 | |
| 1,486.10 | 1,494.91 | 4.20 | 0.28% | 13,81,292 | 64,011 | 1,486.60 | 1,475.60 | 1,562.81 | 1,531.92 | 50.44 | 1,530.05 | |