Long Term Bearish Finder
by @sumitx9d9c59eModify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.21 | 79.55 | 0.31 | 0.39% | 84,27,344 | 13,689 | 105.98 | 79.00 | 84.74 | 84.08 | 30.38 | 90.47 | |
| 417.60 | 424.31 | 1.60 | 0.38% | 40,57,342 | 2,57,356 | 426.14 | 415.00 | 441.01 | 435.00 | 8.19 | 437.62 | |
| 111.30 | 111.76 | 0.10 | 0.09% | 1,22,45,621 | 52,048 | 123.93 | 111.20 | 116.11 | 114.79 | 58.32 | 117.74 | |
| 242.00 | 244.43 | 0.00 | 0.00% | 1,04,70,809 | 3,04,443 | 259.11 | 242.00 | 249.67 | 251.37 | 6.09 | 257.49 | |
| 1,265.00 | 1,274.63 | 0.00 | 0.00% | 4,22,213 | 46,370 | 1,371.47 | 1,265.00 | 1,284.89 | 1,292.70 | 109.42 | 1,314.52 | |
| 140.44 | 140.98 | -0.06 | -0.04% | 55,44,174 | 63,938 | 147.03 | 140.29 | 142.60 | 142.48 | 5.38 | 143.77 | |
| 2,642.30 | 2,703.53 | -2.70 | -0.10% | 2,55,133 | 78,324 | 2,772.97 | 2,663.00 | 2,731.65 | 2,710.93 | 36.12 | 2,709.56 | |
| 391.50 | 400.68 | -0.65 | -0.17% | 1,06,32,551 | 2,86,178 | 420.12 | 390.20 | 409.77 | 409.57 | 46.18 | 415.48 | |
| 48.01 | 51.08 | -0.09 | -0.19% | 6,15,48,498 | 65,979 | 51.27 | 48.59 | 54.35 | 52.64 | 21.13 | 52.33 | |
| 2,670.00 | 2,758.38 | -6.00 | -0.22% | 6,14,626 | 76,803 | 3,030.44 | 2,678.00 | 2,916.52 | 2,875.78 | 19.27 | 2,955.94 | |
| 1,172.60 | 1,198.71 | -7.40 | -0.63% | 21,65,315 | 97,873 | 1,260.50 | 1,174.00 | 1,263.72 | 1,242.15 | 30.67 | 1,258.51 | |
| 94.84 | 96.58 | -0.66 | -0.69% | 43,04,105 | 25,607 | 101.67 | 95.40 | 101.16 | 98.25 | 34.72 | 98.48 | |
| 2,870.00 | 3,013.50 | -20.90 | -0.72% | 13,72,471 | 1,15,221 | 3,430.59 | 2,891.30 | 3,081.56 | 3,097.61 | 10.13 | 3,200.26 | |
| 2,744.30 | 2,852.17 | -21.70 | -0.78% | 4,30,580 | 53,119 | 2,794.81 | 2,778.00 | 3,012.23 | 2,921.31 | 47.78 | 2,899.33 | |
| 1,261.80 | 1,267.44 | -10.20 | -0.80% | 56,94,891 | 3,92,470 | 1,285.67 | 1,264.00 | 1,303.97 | 1,289.03 | 13.94 | 1,289.29 | |
| 245.00 | 248.07 | -2.25 | -0.91% | 41,43,561 | 1,26,698 | 278.66 | 247.19 | 260.51 | 256.70 | 6.94 | 264.23 | |
| 359.90 | 364.97 | -4.10 | -1.13% | 45,08,428 | 39,161 | 491.94 | 363.45 | 401.44 | 394.63 | 21.70 | 429.77 | |
| 439.00 | 461.17 | -6.00 | -1.35% | 31,52,444 | 1,48,483 | 473.08 | 447.15 | 496.74 | 479.10 | 43.95 | 481.21 | |
| 512.00 | 538.97 | -7.00 | -1.35% | 13,88,121 | 28,163 | 539.79 | 516.95 | 545.37 | 543.07 | 4.94 | 542.31 | |
| 742.00 | 765.61 | -11.00 | -1.46% | 3,15,59,802 | 11,42,740 | 872.95 | 753.20 | 776.19 | 778.02 | 14.03 | 800.94 | |
| 2,556.00 | 2,599.64 | -44.60 | -1.71% | 10,35,685 | 1,09,564 | 2,638.76 | 2,589.00 | 2,626.83 | 2,625.19 | 37.45 | 2,633.83 | |
| 1,644.80 | 1,680.51 | -30.20 | -1.80% | 4,27,517 | 82,104 | 1,857.64 | 1,675.00 | 1,744.43 | 1,728.94 | 33.97 | 1,771.28 | |
| 2,096.50 | 2,129.04 | -41.50 | -1.94% | 16,57,094 | 4,92,592 | 2,274.86 | 2,119.10 | 2,147.90 | 2,154.62 | 33.27 | 2,194.70 | |
| 343.65 | 348.45 | -7.25 | -2.07% | 72,01,524 | 3,33,226 | 357.19 | 348.00 | 356.74 | 356.52 | 11.90 | 361.65 | |
| 120.35 | 121.77 | -2.65 | -2.15% | 1,60,02,448 | 33,809 | 131.29 | 121.29 | 124.26 | 123.76 | 18.43 | 125.96 | |