Long Term Bearish Finder
by @sumitx9d9c59e
0
Modify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.85 | 427.04 | 16.75 | 4.15% | 97,86,652 | 16,958 | 612.68 | 405.90 | 499.63 | 483.13 | 46.24 | 539.98 | |
| 1,083.60 | 1,119.72 | 25.80 | 2.44% | 28,55,691 | 1,07,227 | 1,128.83 | 1,049.00 | 1,151.22 | 1,140.43 | 71.11 | 1,143.90 | |
| 215.58 | 233.31 | 2.51 | 1.18% | 1,04,02,529 | 19,583 | 257.27 | 212.82 | 247.84 | 244.23 | 25.18 | 248.45 | |
| 2,160.00 | 2,263.11 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | 2,401.02 | 2,136.00 | 2,343.23 | 2,317.45 | 34.51 | 2,350.67 | |
| 282.15 | 304.22 | 1.25 | 0.44% | 1,31,47,249 | 77,882 | 383.09 | 281.00 | 326.34 | 327.16 | -17.50 | 350.09 | |
| 5,808.50 | 5,956.07 | 21.50 | 0.37% | 7,38,522 | 1,39,908 | 5,857.71 | 5,750.00 | 5,960.41 | 5,962.69 | 57.67 | 5,927.17 | |
| 1,257.00 | 1,377.63 | 4.30 | 0.34% | 6,58,223 | 54,143 | 1,601.59 | 1,250.00 | 1,476.20 | 1,461.73 | 51.06 | 1,515.84 | |
| 1,565.50 | 1,647.44 | 5.30 | 0.34% | 5,51,464 | 55,981 | 1,649.05 | 1,542.00 | 1,743.09 | 1,702.49 | 39.32 | 1,708.21 | |
| 256.10 | 276.94 | 0.55 | 0.22% | 34,01,711 | 21,677 | 279.75 | 254.00 | 294.06 | 286.94 | 56.12 | 286.37 | |
| 1,803.40 | 1,898.35 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | 1,977.17 | 1,781.10 | 1,980.08 | 1,960.77 | 27.71 | 1,983.78 | |
| 866.35 | 954.61 | -2.70 | -0.31% | 6,40,875 | 86,523 | 1,188.21 | 865.00 | 1,014.44 | 1,009.01 | 25.96 | 1,063.91 | |
| 952.40 | 1,034.85 | -3.00 | -0.31% | 8,89,051 | 61,756 | 1,334.76 | 948.90 | 1,179.72 | 1,139.97 | 36.76 | 1,223.25 | |
| 496.60 | 515.52 | -1.90 | -0.38% | 16,37,745 | 27,316 | 562.52 | 495.35 | 521.24 | 522.83 | 5.00 | 534.58 | |
| 246.25 | 251.70 | -0.95 | -0.38% | 30,34,305 | 15,856 | 293.36 | 246.60 | 249.69 | 253.60 | 33.71 | 263.32 | |
| 2,726.60 | 2,762.90 | -12.80 | -0.47% | 22,49,579 | 78,428 | 3,075.80 | 2,718.60 | 2,789.46 | 2,841.49 | 23.16 | 2,922.85 | |
| 861.35 | 903.95 | -5.20 | -0.60% | 67,56,426 | 1,41,880 | 991.77 | 865.25 | 929.37 | 934.26 | 76.84 | 959.32 | |
| 1,314.70 | 1,334.25 | -9.60 | -0.72% | 13,46,347 | 1,06,198 | 1,484.91 | 1,324.30 | 1,366.58 | 1,369.07 | 23.61 | 1,416.27 | |
| 704.90 | 743.85 | -5.35 | -0.75% | 13,38,680 | 67,075 | 859.09 | 703.15 | 784.81 | 777.74 | 32.31 | 810.41 | |
| 458.15 | 498.90 | -3.60 | -0.78% | 19,06,381 | 30,231 | 602.17 | 462.40 | 516.41 | 519.90 | 74.09 | 546.92 | |
| 1,514.00 | 1,640.63 | -12.10 | -0.79% | 14,52,053 | 1,27,759 | 1,623.19 | 1,515.90 | 1,686.79 | 1,670.80 | 26.78 | 1,667.01 | |
| 1,380.70 | 1,404.23 | -11.50 | -0.83% | 1,72,65,090 | 18,68,428 | 1,448.45 | 1,385.20 | 1,431.66 | 1,430.15 | 19.26 | 1,443.57 | |
| 301.45 | 313.85 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 388.51 | 304.00 | 323.34 | 329.88 | 10.77 | 352.51 | |
| 1,254.80 | 1,340.37 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | 1,397.66 | 1,251.90 | 1,376.43 | 1,364.20 | 16.01 | 1,373.65 | |
| 855.05 | 949.01 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | 967.82 | 861.00 | 963.43 | 968.07 | 29.32 | 974.81 | |
| 1,957.20 | 2,139.61 | -18.60 | -0.94% | 6,60,968 | 53,233 | 2,246.23 | 1,969.70 | 2,139.80 | 2,149.53 | 40.50 | 2,174.34 | |