Long Term Bearish Finder
by @sumitx9d9c59e
0
Modify
Long Term Bearish
NSE
Market Cap 500 Cr
SMA (50) Open Price
F&O Stocks
SMA (200) Open Price
EMA (20) Open Price
EMA (100) Open Price
EMA (20) EMA (50)
Price | EMA (20) | Day Price Change | Price %Change | Volume | Market Cap | SMA (200) | Open Price | SMA (50) | EMA (50) | PE Ratio | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,461.60 | 1,450.90 | 46.00 | 3.25% | 34,51,553 | 1,43,205 | 1,491.16 | 1,420.00 | 1,451.65 | 1,452.52 | 28.87 | 1,466.32 | |
| 1,733.00 | 1,718.16 | 52.40 | 3.12% | 3,72,469 | 32,505 | 2,024.57 | 1,680.00 | 1,809.01 | 1,781.93 | 27.27 | 1,867.67 | |
| 426.85 | 426.45 | 12.00 | 2.89% | 43,47,023 | 1,05,510 | 507.63 | 416.00 | 437.76 | 436.57 | 18.29 | 458.44 | |
| 1,056.60 | 1,125.47 | 27.30 | 2.65% | 1,23,46,266 | 4,28,493 | 1,410.28 | 1,040.90 | 1,176.85 | 1,180.44 | 14.17 | 1,261.44 | |
| 2,109.00 | 2,190.20 | 49.40 | 2.40% | 47,47,277 | 7,63,055 | 2,806.41 | 2,061.00 | 2,326.75 | 2,307.01 | 15.07 | 2,481.23 | |
| 154.91 | 153.73 | 3.45 | 2.28% | 1,80,34,532 | 90,992 | 164.05 | 151.46 | 159.22 | 158.66 | 23.91 | 163.55 | |
| 4,928.50 | 4,961.98 | 92.00 | 1.90% | 5,91,029 | 77,747 | 5,517.87 | 4,847.50 | 5,022.82 | 5,027.83 | 40.94 | 5,176.31 | |
| 11,430.00 | 11,312.65 | 123.00 | 1.09% | 2,33,046 | 3,36,818 | 11,902.07 | 11,307.00 | 11,551.92 | 11,443.40 | 40.71 | 11,624.37 | |
| 424.10 | 429.68 | 4.30 | 1.02% | 24,40,919 | 75,222 | 486.12 | 420.70 | 443.15 | 440.64 | 39.88 | 455.89 | |
| 1,186.20 | 1,179.37 | 11.40 | 0.97% | 4,25,553 | 74,405 | 1,369.93 | 1,173.00 | 1,215.74 | 1,210.04 | 43.61 | 1,262.94 | |
| 3,803.70 | 3,951.82 | 35.30 | 0.94% | 4,29,761 | 1,12,777 | 5,121.68 | 3,771.00 | 4,174.21 | 4,145.28 | 22.43 | 4,463.65 | |
| 3,064.50 | 3,071.19 | 27.20 | 0.90% | 21,79,193 | 3,81,079 | 3,410.26 | 3,044.00 | 3,117.13 | 3,113.54 | 20.29 | 3,199.16 | |
| 2,261.10 | 2,284.75 | 16.50 | 0.74% | 6,92,224 | 43,146 | 2,567.09 | 2,242.00 | 2,273.92 | 2,284.94 | 22.98 | 2,354.29 | |
| 118.97 | 119.06 | 0.84 | 0.71% | 73,87,600 | 55,596 | 128.91 | 118.40 | 120.69 | 119.26 | 65.98 | 120.83 | |
| 1,089.70 | 1,149.33 | 7.10 | 0.66% | 14,20,573 | 1,11,159 | 1,115.41 | 1,076.00 | 1,208.32 | 1,177.28 | 32.85 | 1,166.91 | |
| 3,560.40 | 3,544.83 | 20.00 | 0.56% | 1,24,669 | 45,227 | 3,757.64 | 3,542.00 | 3,589.54 | 3,590.18 | 47.09 | 3,652.79 | |
| 238.87 | 238.83 | 1.06 | 0.45% | 95,40,112 | 1,51,757 | 272.65 | 237.76 | 240.09 | 240.42 | 100.74 | 248.97 | |
| 599.25 | 617.48 | 2.45 | 0.41% | 13,38,785 | 50,587 | 688.86 | 597.95 | 635.90 | 631.29 | 22.68 | 650.17 | |
| 5,262.50 | 5,231.15 | 21.50 | 0.41% | 2,86,835 | 1,26,757 | 5,795.14 | 5,219.50 | 5,413.14 | 5,368.89 | 49.76 | 5,530.85 | |
| 418.05 | 441.73 | 1.70 | 0.41% | 32,90,379 | 68,000 | 445.44 | 416.40 | 468.97 | 459.73 | 8.96 | 461.48 | |
| 1,113.90 | 1,147.31 | 4.40 | 0.40% | 35,03,015 | 3,02,275 | 1,446.53 | 1,097.60 | 1,202.63 | 1,206.28 | 18.09 | 1,298.14 | |
| 3,129.90 | 3,164.15 | 10.30 | 0.33% | 5,92,980 | 1,25,656 | 3,429.08 | 3,075.00 | 3,332.52 | 3,267.03 | 11.81 | 3,342.06 | |
| 1,313.60 | 1,316.14 | 4.10 | 0.31% | 1,10,30,917 | 17,77,626 | 1,420.56 | 1,305.70 | 1,346.73 | 1,339.57 | 18.50 | 1,369.69 | |
| 424.50 | 428.22 | 1.05 | 0.25% | 14,12,533 | 28,010 | 528.77 | 422.90 | 448.35 | 443.84 | 62.90 | 471.06 | |
| 290.35 | 290.16 | 0.35 | 0.12% | 62,18,635 | 3,63,786 | 349.39 | 290.00 | 298.25 | 296.55 | 17.29 | 310.92 | |