Last movement
by @jayx7e76685
0
Modify
NSE
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14,155.00 | -79.00 | -0.56% | 6,68,349 | 30.50 | 4,45,037 | 13,980.40 | 12.82 | 14,148.00 | 14,165.00 | |
| 288.25 | 7.25 | 2.58% | 3,51,68,729 | 16.75 | 3,61,162 | 284.56 | 34.23 | 288.05 | 288.10 | |
| 1,413.60 | 30.60 | 2.21% | 22,23,346 | 106.13 | 2,32,845 | 1,378.46 | 11.84 | 1,416.20 | 1,415.50 | |
| 8,468.50 | 412.50 | 5.12% | 11,69,066 | 83.29 | 2,24,812 | 7,702.90 | 20.20 | 8,469.00 | 8,467.50 | |
| 5,381.00 | 210.00 | 4.06% | 6,32,691 | -41.59 | 2,08,060 | 5,235.70 | 20.32 | 5,379.00 | 5,381.00 | |
| 143.28 | 3.11 | 2.22% | 1,37,74,255 | 4.53 | 2,02,329 | 140.60 | 9.08 | 143.37 | 143.40 | |
| 7,542.50 | 258.00 | 3.54% | 7,77,836 | 51.86 | 1,59,832 | 7,291.50 | 7.67 | 7,549.50 | 7,569.00 | |
| 4,668.30 | 306.20 | 7.02% | 7,88,603 | 24.88 | 1,38,472 | 4,345.24 | 6.31 | 4,636.60 | 4,614.90 | |
| 2,842.90 | -276.70 | -8.87% | 61,24,134 | 11.81 | 1,14,133 | 3,037.30 | 11.61 | 2,844.00 | 2,845.00 | |
| 1,123.20 | -3.60 | -0.32% | 9,69,485 | 21.93 | 1,13,020 | 1,114.40 | 6.88 | 1,123.50 | 1,122.20 | |
| 443.75 | 11.55 | 2.67% | 21,95,315 | 20.56 | 1,10,264 | 431.73 | 5.63 | 443.10 | 444.00 | |
| 1,432.90 | 89.90 | 6.69% | 39,77,087 | 132.35 | 91,754 | 1,320.56 | 48.08 | 1,431.70 | 1,429.40 | |
| 190.92 | 8.73 | 4.79% | 72,45,452 | -70.06 | 87,791 | 181.48 | 5.19 | 191.09 | 192.20 | |
| 79.74 | 1.01 | 1.28% | 1,23,93,523 | 18.73 | 80,099 | 78.54 | 12.29 | 79.70 | 79.79 | |
| 670.25 | 18.80 | 2.89% | 9,43,334 | 113.29 | 73,715 | 652.71 | 12.76 | 670.35 | 669.85 | |
| 951.25 | 6.25 | 0.66% | 9,14,200 | 67.01 | 71,815 | 946.73 | 25.20 | 952.75 | 952.50 | |
| 2,236.60 | 2.70 | 0.12% | 9,52,974 | 46.28 | 63,117 | 2,213.30 | 20.89 | 2,234.50 | 2,233.80 | |
| 845.15 | 18.50 | 2.24% | 88,820 | 1,922.91 | 54,687 | 821.03 | 0.16 | 844.80 | 846.20 | |
| 1,906.10 | 86.60 | 4.76% | 18,50,179 | 41.98 | 52,924 | 1,855.80 | 35.11 | 1,898.70 | 1,894.90 | |
| 1,376.50 | 95.70 | 7.47% | 13,25,862 | 40.64 | 48,315 | 1,274.88 | 19.54 | 1,370.50 | 1,351.30 | |
| 2,823.40 | 72.20 | 2.62% | 1,47,070 | 31.59 | 42,836 | 2,746.32 | 14.83 | 2,824.00 | 2,824.50 | |
| 1,924.20 | -105.00 | -5.17% | 8,50,720 | 51.41 | 39,323 | 2,061.38 | 9.40 | 1,925.10 | 1,926.10 | |
| 2,232.00 | 98.60 | 4.62% | 10,44,531 | 24.34 | 34,815 | 2,116.60 | 7.80 | 2,234.70 | 2,235.50 | |
| 122.80 | 3.21 | 2.68% | 51,38,165 | 17.93 | 34,497 | 120.21 | 2.48 | 122.88 | 122.88 | |
| 1,828.80 | 29.10 | 1.62% | 1,76,393 | 35.40 | 34,302 | 1,810.92 | 6.81 | 1,827.80 | 1,830.30 | |