Last movement
by @jayx7e76685
0
Modify
NSE
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.56 | - | 232.60 | 232.60 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 146.86 | 146.86 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 247.00 | 247.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 2,907.90 | 2,907.90 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 243.65 | 243.65 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 707.47 | - | 701.90 | 701.90 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 698.88 | - | 684.00 | 684.00 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 464.31 | - | 452.00 | 452.00 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 177.01 | - | 179.75 | 179.75 | |
| 115.73 | -1.65 | -1.41% | 1,25,917 | - | - | 119.54 | - | 115.80 | 115.80 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 120.60 | - | 112.85 | 112.85 | |
| 377.35 | -5.30 | -1.39% | 28,663 | - | - | 384.29 | - | 380.00 | 380.00 | |
| 208.10 | -2.89 | -1.37% | 7,86,865 | - | - | 213.66 | - | 209.16 | 209.16 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 89.83 | - | 87.00 | 87.00 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 559.00 | 559.00 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 102.35 | - | 104.50 | 104.50 | |
| 35.75 | -0.72 | -1.97% | 55,879 | - | - | 36.96 | - | 36.77 | 36.77 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 27.65 | - | 27.59 | 27.59 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 254.54 | - | 252.00 | 252.00 | |
| 8.21 | -0.21 | -2.49% | 2,29,416 | - | - | 8.41 | - | 8.20 | 8.20 | |
| 93.06 | -1.30 | -1.38% | 73,399 | - | - | 95.40 | - | 93.07 | 93.07 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 22.83 | - | 24.50 | 24.50 | |
| 0.54 | 0.00 | 0.00% | 14,36,586 | - | - | 0.54 | - | 0.54 | 0.54 | |
| 270.80 | -4.60 | -1.67% | 28,668 | - | - | 274.55 | - | 270.25 | 270.25 | |
| 258.85 | -9.80 | -3.65% | 2,43,224 | - | - | 269.86 | - | 258.00 | 258.00 | |