Last movement

Last movement

NSE
1 Day Unusual Volume

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price (5 Min)
Previous Close Price (5 Min)
1,372.80 -4.80 -0.35% 1,42,31,999 25.08 18,64,233 1,380.08 19.21 1,376.00 1,374.20
950.30 5.25 0.56% 3,23,98,179 20.68 14,49,312 949.64 48.61 952.05 952.95
1,902.20 -14.40 -0.75% 50,72,608 37.35 10,92,866 1,927.72 26.72 1,906.50 1,899.60
870.75 13.80 1.61% 2,26,41,712 10.12 7,64,795 862.37 9.98 870.00 872.85
1,441.80 -7.10 -0.49% 1,05,13,117 21.95 6,01,913 1,474.94 31.92 1,449.30 1,440.90
2,497.90 -13.90 -0.55% 24,03,556 55.20 5,90,170 2,526.72 10.18 2,501.10 2,498.70
895.05 22.60 2.59% 8,72,365 11.61 5,51,824 885.00 0.11 894.70 894.50
15,984.00 -302.00 -1.85% 6,27,326 34.61 5,12,036 16,237.40 15.20 16,000.00 15,959.00
407.25 2.15 0.53% 1,97,17,660 25.50 5,06,947 402.90 37.98 404.40 407.05
1,991.60 -3.20 -0.16% 53,06,102 20.69 3,96,621 2,016.42 32.34 1,981.80 1,992.80
1,132.20 -21.80 -1.89% 96,93,881 12.60 3,57,864 1,160.86 43.81 1,134.00 1,134.60
340.95 3.05 0.90% 1,69,22,231 13.81 3,27,650 341.38 16.09 343.00 341.00
2,024.70 21.50 1.07% 20,05,041 33.91 3,20,074 2,039.12 8.40 2,012.00 2,030.10
239.98 1.96 0.82% 1,06,31,271 8.36 2,99,436 238.18 7.09 239.85 240.01
399.95 4.05 1.02% 2,33,90,892 53.20 2,89,394 398.97 18.56 401.00 400.40
280.60 -1.65 -0.58% 1,46,00,560 16.91 2,62,510 286.16 26.51 280.95 280.45
388.30 -0.85 -0.22% 66,06,409 7.22 2,39,823 391.54 8.16 388.20 388.30
1,152.50 -10.10 -0.87% 21,30,382 74.78 2,24,186 1,169.14 10.02 1,155.00 1,152.90
5,707.00 146.00 2.63% 1,37,95,988 32.75 2,14,938 5,642.90 27.31 5,571.00 5,700.00
149.31 4.27 2.94% 1,69,18,652 13.84 2,04,814 146.26 7.48 149.27 149.20
466.15 17.05 3.80% 1,49,39,041 19.14 1,89,759 455.87 1.36 466.40 467.80
3,439.60 25.20 0.74% 7,43,356 69.02 1,62,214 3,440.58 22.42 3,446.60 3,445.00
124.26 2.35 1.93% 1,05,55,581 24.36 1,59,318 124.16 0.93 124.41 124.30
1,466.80 -8.00 -0.54% 9,84,535 67.84 1,50,031 1,490.82 12.13 1,464.00 1,464.90
5,929.00 8.50 0.14% 2,59,852 65.17 1,42,606 5,939.80 15.58 5,965.00 5,931.50