last candle bulish 15 mf or intraday
by @pinkix90d2372
1
Modify
NSE
Market Cap 10,000 Cr
Price 100.00
Close Price (15 Min) Previous High Price (15 Min)
Volume SMA (5) Vol
Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
RSI (14) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (50, 15 Min) | EMA (10, 15 Min) | Previous High Price (15 Min) | EMA (20, 15 Min) | RSI (14) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 245.12 | 236.73 | 244.00 | 244.45 | 242.42 | 74.83 | 64.06 | |
| 1,299.30 | -11.90 | -0.91% | 64,55,265 | 15.06 | 4,03,786 | 1,301.50 | 1,297.95 | 1,299.19 | 1,300.70 | 1,300.35 | 55.00 | 45.94 | |
| 388.65 | -4.20 | -1.07% | 1,50,59,212 | 19.81 | 3,86,569 | 389.50 | 388.91 | 388.46 | 388.65 | 388.84 | 55.91 | 44.84 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,973.00 | 2,877.21 | 2,953.76 | 2,969.90 | 2,933.09 | 80.97 | 76.24 | |
| 10,593.00 | 102.00 | 0.97% | 5,59,535 | 27.88 | 2,96,072 | 10,605.00 | 10,557.42 | 10,591.59 | 10,604.00 | 10,578.29 | 61.25 | 57.41 | |
| 1,800.70 | -6.70 | -0.37% | 8,11,184 | 14.36 | 2,88,211 | 1,805.00 | 1,798.82 | 1,803.19 | 1,801.80 | 1,803.81 | 54.21 | 42.02 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 250.91 | 248.84 | 250.07 | 250.18 | 249.99 | 53.44 | 51.59 | |
| 1,457.40 | 46.30 | 3.28% | 49,49,474 | 112.91 | 2,40,059 | 1,464.00 | 1,420.95 | 1,448.40 | 1,454.70 | 1,440.83 | 72.90 | 69.13 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 880.75 | 875.15 | 879.66 | 880.55 | 879.11 | 65.44 | 52.47 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 577.95 | 566.67 | 576.38 | 577.15 | 574.12 | 64.32 | 59.95 | |
| 657.15 | -6.40 | -0.96% | 18,83,174 | 41.19 | 93,541 | 658.60 | 657.86 | 656.31 | 657.70 | 657.04 | 53.08 | 47.96 | |
| 25,180.00 | -175.00 | -0.69% | 17,032 | 51.12 | 90,851 | 25,240.00 | 25,095.02 | 25,064.51 | 25,160.00 | 25,093.08 | 54.90 | 51.44 | |
| 9,882.00 | 179.00 | 1.84% | 2,59,841 | 31.42 | 86,002 | 9,903.00 | 9,762.39 | 9,850.87 | 9,890.00 | 9,824.22 | 70.20 | 64.24 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.58 | 201.31 | 203.17 | 203.53 | 202.75 | 66.34 | 56.29 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 560.00 | 552.34 | 553.36 | 552.45 | 553.14 | 50.25 | 48.85 | |
| 343.40 | 1.55 | 0.45% | 76,30,234 | 12.68 | 47,617 | 345.50 | 345.05 | 343.83 | 343.05 | 344.19 | 58.39 | 42.07 | |
| 1,376.80 | 12.10 | 0.89% | 3,54,616 | 133.11 | 32,920 | 1,385.00 | 1,365.76 | 1,373.81 | 1,369.90 | 1,374.38 | 65.55 | 45.41 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 201.25 | 198.76 | 200.40 | 200.60 | 200.24 | 61.89 | 53.39 | |
| 2,648.70 | 92.60 | 3.62% | 3,92,303 | 112.12 | 31,201 | 2,720.00 | 2,589.57 | 2,647.26 | 2,648.00 | 2,633.42 | 74.60 | 65.74 | |
| 1,003.40 | -12.80 | -1.26% | 2,34,004 | 29.97 | 28,977 | 1,006.00 | 1,012.25 | 1,003.32 | 1,005.10 | 1,005.53 | 46.07 | 43.86 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 708.00 | 689.49 | 702.68 | 704.30 | 699.14 | 76.26 | 71.88 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,716.20 | 1,663.79 | 1,703.14 | 1,697.80 | 1,694.92 | 68.06 | 57.37 | |
| 979.10 | 17.05 | 1.77% | 14,35,239 | 24.87 | 27,330 | 981.00 | 965.34 | 974.33 | 976.75 | 973.23 | 71.63 | 59.56 | |
| 489.05 | 10.40 | 2.17% | 3,99,239 | 44.07 | 24,411 | 492.00 | 482.72 | 489.26 | 491.60 | 487.46 | 62.00 | 59.80 | |
| 8,962.50 | 162.50 | 1.85% | 26,455 | 109.45 | 22,406 | 9,025.00 | 8,865.93 | 8,995.46 | 8,955.00 | 8,965.63 | 65.94 | 51.08 | |