kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 0.07% | 7,977.10 | 12.40 | 262.32 | 262.79 | 262.95 | 260.02 | 259.94 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 8.33% | 3,122.90 | 5.72 | 2,252.70 | 2,273.20 | 2,300.00 | 2,188.20 | 2,183.90 | |
| 410.60 | 0.85 | 0.21% | 13,02,741 | 42.34 | 14,169 | -1.77% | 7,162.20 | 3.02 | 409.69 | 410.60 | 411.80 | 400.80 | 413.20 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | -5.54% | 2,703.00 | 8.19 | 1,444.93 | 1,438.00 | 1,476.90 | 1,425.00 | 1,426.90 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 0.81% | 1,49,936.90 | 17.18 | 2,744.50 | 2,739.30 | 2,760.70 | 2,732.10 | 2,762.30 | |
| 2,804.90 | 0.70 | 0.02% | 32,363 | 54.00 | 11,614 | 5.82% | 1,133.50 | 14.89 | 2,801.70 | 2,804.90 | 2,824.80 | 2,755.00 | 2,725.70 | |
| 2,878.70 | -0.90 | -0.03% | 36,48,371 | 47.85 | 32,976 | 10.39% | 5,410.50 | 3.51 | 2,868.17 | 2,878.70 | 2,894.00 | 2,818.00 | 2,810.00 | |
| 1,004.15 | -0.85 | -0.08% | 13,46,555 | 467.47 | 9,861 | 5.61% | 5,953.60 | 17.86 | 1,004.05 | 1,004.15 | 1,010.00 | 992.90 | 993.00 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 4.64 | 1,54,890 | 2.28% | 1,07,203.50 | 19.64 | 468.54 | 469.35 | 469.55 | 462.30 | 467.50 | |
| 546.10 | -0.90 | -0.16% | 74,83,998 | -120.43 | 8,290 | 4.88% | 1,830.00 | 0.00 | 546.10 | 546.10 | 563.90 | 525.25 | 544.40 | |
| 7,216.50 | -16.00 | -0.22% | 60,756 | 104.37 | 61,545 | -0.07% | 2,553.20 | 2.05 | 7,222.36 | 7,216.50 | 7,263.50 | 7,180.50 | 7,264.50 | |
| 138.71 | -0.39 | -0.28% | 78,51,083 | 10.44 | 13,266 | 3.00% | 4,452.80 | 17.15 | 138.16 | 138.71 | 141.89 | 137.00 | 133.11 | |
| 183.38 | -0.52 | -0.28% | 27,65,486 | 21.00 | 17,644 | -0.95% | 3,250.80 | 5.62 | 184.19 | 183.38 | 184.21 | 181.80 | 187.00 | |
| 242.89 | -0.79 | -0.32% | 48,96,976 | 17.65 | 13,651 | 6.38% | 3,247.80 | 9.66 | 242.95 | 242.89 | 243.50 | 238.61 | 244.20 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 6.55% | 94,834.80 | 3.41 | 186.20 | 186.38 | 188.77 | 182.26 | 187.22 | |
| 1,569.10 | -5.60 | -0.36% | 2,02,756 | 5.66 | 29,464 | -0.84% | 33,459.90 | 13.80 | 1,560.03 | 1,569.10 | 1,574.70 | 1,520.00 | 1,575.20 | |
| 3,664.00 | -13.30 | -0.36% | 6,22,295 | 57.28 | 46,543 | 0.01% | 10,504.10 | 17.12 | 3,654.19 | 3,664.00 | 3,665.80 | 3,623.10 | 3,709.10 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 4.97% | 4,856.00 | 17.63 | 3,184.75 | 3,187.20 | 3,212.20 | 3,162.50 | 3,243.00 | |
| 1,236.50 | -5.40 | -0.43% | 2,05,953 | 41.05 | 19,802 | -0.18% | 5,756.10 | 12.94 | 1,228.83 | 1,236.50 | 1,243.30 | 1,215.00 | 1,252.00 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | -7.38% | 8,683.30 | 46.20 | 144.20 | 143.53 | 144.99 | 142.93 | 146.70 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 0.05% | 4,42,956.60 | 19.58 | 307.76 | 308.10 | 309.00 | 300.15 | 312.00 | |
| 1,394.30 | -7.80 | -0.56% | 5,06,429 | 61.66 | 1,41,907 | 4.76% | 13,387.50 | 11.75 | 1,393.59 | 1,394.30 | 1,406.00 | 1,389.40 | 1,408.00 | |
| 908.60 | -5.40 | -0.59% | 57,285 | 323.51 | 4,085 | -1.05% | 3,229.10 | 17.15 | 907.14 | 908.60 | 910.00 | 890.70 | 905.10 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | -0.68% | 35,066.00 | 2.39 | 587.23 | 588.50 | 594.00 | 572.80 | 605.00 | |
| 162.33 | -1.00 | -0.61% | 5,99,972 | 17.05 | 3,591 | -0.99% | 1,149.70 | 44.29 | 162.61 | 162.33 | 163.33 | 160.21 | 164.00 | |