kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 6.02% | 6,418.50 | 3.00 | 71.89 | 72.54 | 73.30 | 71.10 | 68.60 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 6.51% | 9,203.54 | 3.35 | 1,818.48 | 1,816.60 | 1,819.20 | 1,803.20 | 1,780.00 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 5.28% | 5,338.92 | 15.31 | 789.09 | 788.00 | 789.00 | 785.00 | 790.00 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 5.34% | 4,078.30 | 17.37 | 890.74 | 892.90 | 893.10 | 884.80 | 889.00 | |
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 1.53% | 14,712.30 | 10.16 | 5,434.60 | 5,415.50 | 5,436.00 | 5,394.00 | 5,394.00 | |
| 1,416.40 | 12.00 | 0.85% | 7,29,724 | 22.85 | 37,363 | 2.66% | 16,770.10 | 11.23 | 1,411.83 | 1,416.40 | 1,418.80 | 1,399.10 | 1,426.30 | |
| 837.80 | 6.65 | 0.80% | 2,32,904 | 53.86 | 9,463 | 1.85% | 642.26 | 1.55 | 841.44 | 837.80 | 845.00 | 835.00 | 849.80 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 0.35% | 1,795.81 | 0.15 | 468.43 | 471.55 | 472.50 | 463.25 | 465.60 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 1.72% | 16,779.90 | 7.52 | 424.52 | 423.20 | 423.45 | 420.30 | 416.00 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | -3.04% | 4,906.02 | 4.85 | 855.19 | 865.70 | 870.50 | 840.20 | 851.20 | |
| 179.75 | 0.51 | 0.28% | 21,37,808 | 18.55 | 11,153 | 3.90% | 4,113.43 | 5.87 | 180.40 | 179.75 | 181.00 | 178.51 | 176.50 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,874.97 | 1,868.00 | 1,870.00 | 1,861.20 | 1,845.00 | |
| 670.70 | 1.25 | 0.19% | 2,26,591 | 19.84 | 9,594 | -2.44% | 3,867.43 | 4.06 | 668.85 | 670.70 | 673.45 | 657.20 | 663.50 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 3.43% | 47,674.10 | 47.88 | 1,687.82 | 1,688.60 | 1,693.60 | 1,678.10 | 1,676.30 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 2.73% | 5,728.60 | 2.19 | 161.10 | 161.34 | 161.50 | 159.50 | 160.01 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | -0.66% | 4,55,228.00 | 19.58 | 308.73 | 308.55 | 309.05 | 307.50 | 311.75 | |
| 1,088.00 | -1.30 | -0.12% | 22,23,423 | 126.35 | 69,637 | -2.98% | 8,437.00 | 49.40 | 1,090.48 | 1,088.00 | 1,091.90 | 1,081.60 | 1,093.60 | |
| 86.68 | -0.12 | -0.14% | 16,37,723 | 122.27 | 16,014 | 3.95% | 6,067.57 | 10.60 | 86.84 | 86.68 | 86.80 | 85.70 | 87.55 | |
| 2,010.40 | -3.50 | -0.17% | 13,45,946 | 164.35 | 32,667 | 5.39% | 3,373.00 | 7.09 | 2,008.55 | 2,010.40 | 2,024.00 | 1,996.20 | 2,014.00 | |
| 1,470.30 | -3.00 | -0.20% | 7,71,637 | 7.15 | 20,991 | 6.22% | 5,409.09 | 28.44 | 1,479.87 | 1,470.30 | 1,479.00 | 1,460.10 | 1,448.00 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | -7.96% | 63,640.10 | 12.59 | 1,119.76 | 1,114.20 | 1,116.50 | 1,108.00 | 1,101.00 | |
| 532.40 | -1.10 | -0.21% | 2,34,130 | 62.51 | 6,573 | -1.21% | 1,108.00 | 11.09 | 535.24 | 532.40 | 535.00 | 531.20 | 530.60 | |
| 485.55 | -1.20 | -0.25% | 1,61,723 | 234.59 | 7,571 | 2.57% | 2,600.35 | 7.71 | 485.53 | 485.55 | 489.00 | 480.55 | 467.20 | |
| 423.65 | -1.05 | -0.25% | 23,94,942 | 12.86 | 4,829 | 0.26% | 2,064.39 | 0.85 | 425.10 | 423.65 | 424.80 | 418.85 | 427.00 | |
| 40,190.00 | -110.00 | -0.27% | 35,585 | 42.84 | 1,18,535 | 2.87% | 20,034.70 | 7.22 | 40,267.46 | 40,190.00 | 40,225.00 | 40,070.00 | 40,450.00 | |