kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 14.95% | 34,178.80 | 7.67 | 520.31 | 517.55 | 525.40 | 514.60 | 493.45 | |
| 42.56 | 0.72 | 1.72% | 26,49,941 | -38.10 | 8,320 | -2.07% | 1,160.23 | 2.60 | 42.52 | 42.56 | 42.68 | 41.32 | 41.22 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | -0.25% | 8,729.70 | 3.69 | 1,504.89 | 1,509.70 | 1,522.00 | 1,481.80 | 1,477.50 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | -0.15% | 9,057.05 | 10.93 | 20,043.23 | 20,143.00 | 20,217.00 | 19,400.00 | 19,950.00 | |
| 1,823.80 | 12.50 | 0.69% | 2,76,635 | 68.98 | 14,024 | 18.30% | 1,851.52 | 2.40 | 1,835.87 | 1,823.80 | 1,839.00 | 1,785.00 | 1,850.00 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | -5.42% | 4,45,939.00 | 17.29 | 338.20 | 338.75 | 340.05 | 333.65 | 335.00 | |
| 973.30 | 5.40 | 0.56% | 2,19,090 | 26.34 | 12,509 | 0.60% | 1,698.05 | 7.11 | 972.63 | 973.30 | 975.00 | 966.75 | 970.00 | |
| 671.10 | 3.55 | 0.53% | 3,85,292 | 77.95 | 33,955 | -7.63% | 397.34 | 2.62 | 671.49 | 671.10 | 676.70 | 658.60 | 667.85 | |
| 153.72 | 0.68 | 0.44% | 13,88,269 | 15.24 | 7,431 | -3.31% | 1,068.70 | 22.14 | 153.15 | 153.72 | 154.03 | 151.65 | 151.11 | |
| 213.45 | 0.76 | 0.36% | 5,63,356 | 22.38 | 10,258 | -5.73% | 2,323.50 | 3.47 | 213.31 | 213.45 | 213.80 | 211.26 | 211.00 | |
| 1,429.50 | 4.60 | 0.32% | 4,02,402 | 50.20 | 12,975 | -5.24% | 1,587.06 | 7.13 | 1,428.92 | 1,429.50 | 1,449.00 | 1,406.30 | 1,385.00 | |
| 155.83 | 0.47 | 0.30% | 11,26,401 | 54.16 | 4,319 | 0.83% | 3,010.80 | 1.15 | 156.65 | 155.83 | 156.37 | 154.11 | 155.59 | |
| 2,398.60 | 6.70 | 0.28% | 1,32,569 | 56.74 | 14,925 | -4.31% | 3,037.00 | 18.79 | 2,384.90 | 2,398.60 | 2,404.20 | 2,331.10 | 2,360.00 | |
| 2,748.00 | 6.60 | 0.24% | 21,101 | 51.02 | 11,379 | -5.50% | 1,317.33 | 14.89 | 2,739.64 | 2,748.00 | 2,759.00 | 2,716.10 | 2,735.00 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,365.63 | 1,361.80 | 1,365.20 | 1,358.40 | 1,361.40 | |
| 91.81 | 0.18 | 0.20% | 42,41,814 | 29.35 | 10,158 | -3.35% | 1,306.70 | 6.21 | 92.01 | 91.81 | 91.95 | 90.52 | 93.24 | |
| 564.25 | 1.00 | 0.18% | 2,50,764 | 24.35 | 10,852 | -2.78% | 10,203.30 | 6.32 | 564.81 | 564.25 | 568.00 | 560.00 | 572.85 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | -2.05% | 68,820.70 | 9.00 | 4,346.46 | 4,341.40 | 4,370.00 | 4,281.20 | 4,331.70 | |
| 269.80 | 0.40 | 0.15% | 15,21,063 | 14.31 | 13,510 | 0.90% | 2,192.24 | 30.34 | 270.01 | 269.80 | 271.80 | 266.05 | 273.70 | |
| 818.00 | 0.90 | 0.11% | 8,20,754 | 35.33 | 8,693 | -4.79% | 1,005.20 | 13.39 | 820.36 | 818.00 | 821.15 | 798.30 | 808.95 | |
| 220.61 | 0.10 | 0.05% | 9,69,660 | 7.07 | 5,660 | 0.62% | 6,940.50 | 7.17 | 220.94 | 220.61 | 225.00 | 219.30 | 220.11 | |
| 125.61 | 0.04 | 0.03% | 15,52,978 | 37.86 | 6,323 | -5.71% | 7,438.40 | 3.55 | 127.08 | 125.61 | 125.75 | 124.00 | 124.89 | |
| 1,890.10 | -1.00 | -0.05% | 3,68,390 | 43.64 | 52,476 | -1.28% | 22,383.60 | 37.51 | 1,888.48 | 1,890.10 | 1,910.00 | 1,840.30 | 1,869.10 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | -7.23 | 15,879 | 3.42% | 4,932.00 | 3.99 | 35.75 | 36.00 | 36.25 | 35.02 | 35.17 | |
| 468.00 | -0.55 | -0.12% | 8,16,432 | 40.51 | 16,969 | -6.00% | 8,286.00 | 7.38 | 466.57 | 468.00 | 469.05 | 458.25 | 466.00 | |