kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 2,745.51 | 2,734.50 | 2,747.00 | 2,712.90 | 2,724.80 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 0.09% | 9,695.50 | 8.47 | 345.40 | 347.85 | 349.95 | 341.20 | 340.75 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 3.03% | 17,819.50 | 15.48 | 306.22 | 305.95 | 307.30 | 303.95 | 304.00 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 0.87% | 1,575.20 | 5.57 | 237.75 | 237.06 | 237.49 | 235.00 | 235.90 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | -2.61% | 2,567.44 | 7.82 | 4,287.96 | 4,290.80 | 4,293.00 | 4,243.00 | 4,334.90 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | -2.98% | 8,683.30 | 19.05 | 141.77 | 141.43 | 141.90 | 139.81 | 141.85 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 3.23% | 9,712.00 | 19.39 | 6,512.98 | 6,496.50 | 6,500.00 | 6,486.00 | 6,521.50 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1.91% | 1,859.90 | 7.61 | 1,135.21 | 1,134.70 | 1,134.70 | 1,126.40 | 1,128.30 | |
| 637.75 | 0.95 | 0.15% | 1,21,569 | 66.29 | 12,334 | 0.48% | 2,451.50 | 13.72 | 638.93 | 637.75 | 640.10 | 631.40 | 630.10 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 3.44% | 1,566.90 | 21.85 | 1,359.44 | 1,360.20 | 1,361.00 | 1,353.20 | 1,359.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,498.44 | 1,494.30 | 1,503.00 | 1,492.00 | 1,508.70 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 4.29% | 2,703.00 | 7.02 | 1,753.49 | 1,749.80 | 1,750.00 | 1,741.40 | 1,747.50 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,026.39 | 2,025.40 | 2,029.20 | 2,020.20 | 2,032.20 | |
| 739.70 | -0.15 | -0.02% | 2,93,326 | 24.02 | 16,813 | 1.50% | 5,440.80 | 13.30 | 739.32 | 739.70 | 742.00 | 732.85 | 747.00 | |
| 91.81 | -0.05 | -0.05% | 88,06,313 | 15.40 | 8,819 | -0.84% | 8,417.50 | 25.42 | 91.95 | 91.81 | 92.00 | 91.66 | 92.10 | |
| 40.92 | -0.03 | -0.07% | 43,57,812 | 55.36 | 2,924 | 3.10% | 5,793.20 | 2.98 | 40.86 | 40.92 | 41.14 | 40.56 | 41.14 | |
| 489.00 | -0.40 | -0.08% | 2,20,806 | 11.31 | 7,185 | -0.21% | 8,393.40 | 12.67 | 489.16 | 489.00 | 494.30 | 486.80 | 489.05 | |
| 303.25 | -0.25 | -0.08% | 44,37,672 | 28.16 | 75,809 | 0.45% | 15,941.00 | 6.41 | 303.93 | 303.25 | 303.75 | 302.20 | 304.75 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 20,324.50 | 11.58 | 3,825.60 | 3,804.70 | 3,820.00 | 3,790.00 | 3,801.20 | |
| 1,424.40 | -2.40 | -0.17% | 6,61,762 | 61.23 | 89,339 | 1.96% | 22,081.30 | 19.28 | 1,424.49 | 1,424.40 | 1,426.00 | 1,420.10 | 1,433.00 | |
| 2,008.40 | -4.60 | -0.23% | 18,095 | 17.67 | 3,532 | -0.35% | 2,994.60 | 2.19 | 2,012.51 | 2,008.40 | 2,013.00 | 1,995.60 | 2,004.00 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 0.38% | 99,561.70 | 61.82 | 274.29 | 274.65 | 276.00 | 273.25 | 275.00 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 1.91% | 12,639.50 | 12.13 | 484.29 | 484.35 | 486.90 | 481.55 | 480.00 | |
| 126.75 | -0.35 | -0.28% | 84,10,588 | 42.37 | 21,905 | 0.56% | 3,701.50 | 13.37 | 127.52 | 126.75 | 127.10 | 126.40 | 127.75 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | -0.04% | 28,409.50 | 24.55 | 1,494.44 | 1,496.30 | 1,502.50 | 1,490.20 | 1,520.40 | |