kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 1.31% | - | - | 998.90 | 991.90 | 994.50 | 975.15 | 973.00 | |
| 185.95 | 0.81 | 0.44% | 8,96,686 | - | - | -3.83% | - | - | 186.24 | 185.95 | 186.30 | 185.00 | 186.75 | |
| 212.49 | 0.88 | 0.42% | 1,49,89,206 | - | - | -0.59% | - | - | 212.89 | 212.49 | 213.60 | 209.70 | 212.99 | |
| 414.10 | 1.00 | 0.24% | 3,49,606 | - | - | -0.26% | - | - | 415.71 | 414.10 | 416.00 | 409.40 | 413.80 | |
| 312.40 | 0.75 | 0.24% | 40,42,661 | - | - | -3.74% | - | - | 312.11 | 312.40 | 313.25 | 310.70 | 317.45 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | -0.48% | - | - | 5,655.95 | 5,659.00 | 5,669.00 | 5,638.00 | 5,640.00 | |
| 1,079.80 | 1.60 | 0.15% | 60,023 | - | - | -2.21% | - | - | 1,082.62 | 1,079.80 | 1,085.00 | 1,076.00 | 1,092.00 | |
| 1,611.80 | -0.20 | -0.01% | 66,839 | - | - | -3.82% | - | - | 1,610.82 | 1,611.80 | 1,617.00 | 1,592.90 | 1,660.00 | |
| 34,750.00 | -10.00 | -0.03% | 4,288 | - | - | -0.80% | - | - | 34,707.31 | 34,750.00 | 34,760.00 | 34,350.00 | 34,750.00 | |
| 1,559.90 | -1.30 | -0.08% | 77,218 | - | - | -3.25% | - | - | 1,556.74 | 1,559.90 | 1,566.00 | 1,545.10 | 1,559.00 | |
| 17,568.00 | -15.00 | -0.09% | 46,492 | - | - | 1.86% | - | - | 17,670.43 | 17,568.00 | 17,583.00 | 17,489.00 | 17,882.00 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | -2.04% | - | - | 673.99 | 673.85 | 674.00 | 670.50 | 678.10 | |
| 523.10 | -0.60 | -0.11% | 8,83,365 | - | - | -2.00% | - | - | 523.96 | 523.10 | 524.00 | 522.00 | 522.00 | |
| 740.65 | -1.15 | -0.16% | 1,15,719 | - | - | -1.72% | - | - | 742.22 | 740.65 | 741.80 | 737.95 | 743.80 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | -2.91% | - | - | 10,094.88 | 10,121.00 | 10,219.00 | 9,982.00 | 10,225.00 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | -1.01% | - | - | 1,300.14 | 1,299.70 | 1,302.00 | 1,285.20 | 1,307.20 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | -1.78% | - | - | 1,536.91 | 1,535.60 | 1,536.00 | 1,517.60 | 1,545.20 | |
| 872.05 | -2.00 | -0.23% | 10,36,792 | - | - | -3.19% | - | - | 876.55 | 872.05 | 875.10 | 865.00 | 882.00 | |
| 780.70 | -1.90 | -0.24% | 5,83,897 | - | - | -4.01% | - | - | 779.32 | 780.70 | 781.05 | 765.20 | 788.10 | |
| 555.60 | -1.45 | -0.26% | 2,46,265 | - | - | -5.34% | - | - | 554.65 | 555.60 | 557.05 | 548.70 | 565.00 | |
| 262.00 | -0.85 | -0.32% | 3,22,192 | - | - | 0.06% | - | - | 261.60 | 262.00 | 264.00 | 260.05 | 260.60 | |
| 566.40 | -1.90 | -0.33% | 7,00,498 | - | - | 3.18% | - | - | 567.09 | 566.40 | 568.00 | 564.50 | 571.95 | |
| 653.25 | -2.20 | -0.34% | 3,93,410 | - | - | -1.86% | - | - | 653.80 | 653.25 | 660.00 | 648.90 | 664.75 | |
| 1,633.30 | -5.70 | -0.35% | 27,072 | - | - | -3.19% | - | - | 1,635.85 | 1,633.30 | 1,639.00 | 1,630.00 | 1,664.20 | |
| 556.15 | -2.15 | -0.39% | 6,98,092 | - | - | -2.58% | - | - | 555.68 | 556.15 | 558.30 | 551.00 | 559.05 | |