kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | -5.15% | 4,548.44 | 0.19 | 416.45 | 418.95 | 420.55 | 410.10 | 405.55 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 3.73% | 1,196.60 | 6.03 | 228.50 | 228.15 | 231.00 | 227.01 | 224.45 | |
| 1,496.80 | 6.60 | 0.44% | 31,078 | 44.20 | 7,334 | 0.29% | 2,071.80 | 10.56 | 1,492.38 | 1,496.80 | 1,501.00 | 1,469.30 | 1,483.00 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 82.26 | 15,480 | 1.20% | 814.20 | 11.66 | 1,497.93 | 1,504.40 | 1,505.00 | 1,470.60 | 1,495.00 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 730.20 | 726.95 | 728.30 | 726.60 | 725.50 | |
| 1,242.00 | 2.00 | 0.16% | 14,91,660 | 30.11 | 1,24,083 | 0.79% | 17,119.50 | 23.65 | 1,237.20 | 1,242.00 | 1,254.00 | 1,232.20 | 1,220.00 | |
| 4,071.50 | 4.70 | 0.12% | 20,419 | 24.98 | 18,298 | -0.34% | 5,770.00 | 3.97 | 4,074.04 | 4,071.50 | 4,078.50 | 4,046.20 | 4,099.00 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | -7.55% | 4,44,027.50 | 13.58 | 363.24 | 363.25 | 364.00 | 362.25 | 367.50 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | -2.16% | 29,038.90 | 22.42 | 2,195.94 | 2,201.80 | 2,203.30 | 2,187.70 | 2,228.30 | |
| 70.30 | 0.00 | 0.00% | 4,63,918 | 9.45 | 3,449 | -2.77% | 21,514.20 | 0.55 | 70.30 | 70.30 | 70.30 | 70.01 | 70.30 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | -2.51% | 5,791.60 | 6.76 | 17.15 | 17.10 | 17.10 | 17.06 | 17.24 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 8,161.20 | 19.89 | 250.94 | 252.00 | 256.00 | 247.85 | 246.00 | |
| 121.41 | -0.02 | -0.02% | 10,70,634 | 20.79 | 4,854 | -4.16% | 2,611.59 | 9.01 | 121.54 | 121.41 | 121.43 | 120.20 | 121.50 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,894.20 | 1,902.40 | 1,916.00 | 1,882.80 | 1,905.00 | |
| 2,571.90 | -2.60 | -0.10% | 1,74,387 | 35.25 | 76,238 | -1.41% | 15,893.60 | 15.45 | 2,574.31 | 2,571.90 | 2,576.40 | 2,568.20 | 2,595.00 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 11.73% | 492.60 | 8.29 | 1,507.88 | 1,499.60 | 1,505.40 | 1,482.20 | 1,496.00 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 2.66% | 7,946.90 | 6.25 | 1,746.09 | 1,747.10 | 1,760.00 | 1,725.10 | 1,769.90 | |
| 1,216.80 | -2.70 | -0.22% | 3,42,888 | 26.98 | 11,949 | 3.46% | 6,646.20 | 18.08 | 1,220.72 | 1,216.80 | 1,219.60 | 1,207.30 | 1,205.70 | |
| 1,528.50 | -3.50 | -0.23% | 4,51,537 | 71.63 | 41,063 | -3.99% | 6,615.90 | 13.89 | 1,533.73 | 1,528.50 | 1,532.00 | 1,521.00 | 1,550.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | -1.86% | 53,479.90 | 29.16 | 1,002.36 | 1,005.60 | 1,007.80 | 997.00 | 1,013.00 | |
| 76.15 | -0.20 | -0.26% | 75,99,544 | 17.92 | 76,493 | -1.74% | 12,686.10 | 12.29 | 76.27 | 76.15 | 76.30 | 75.95 | 76.35 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | -1.00% | 2,33,541.70 | 19.37 | 182.58 | 183.00 | 184.40 | 182.00 | 185.00 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | -2.08% | 75,148.50 | 21.09 | 189.21 | 188.12 | 192.00 | 187.33 | 189.18 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | -2.22% | 1,43,107.90 | 14.99 | 171.96 | 172.00 | 172.26 | 171.61 | 172.50 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 0.86% | 1,340.60 | 14.29 | 3,350.98 | 3,353.50 | 3,389.20 | 3,320.00 | 3,455.00 | |