kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | -0.02% | 2,365.46 | 6.91 | 1,270.17 | 1,269.70 | 1,269.70 | 1,256.00 | 1,267.90 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 121.18 | 27,407 | 3.83% | 12,186.50 | 23.96 | 7,784.14 | 7,771.00 | 7,779.50 | 7,723.00 | 7,636.00 | |
| 202.32 | -0.32 | -0.16% | 1,20,183 | 28.45 | 16,362 | -4.49% | 8,197.90 | 3.61 | 202.23 | 202.32 | 202.64 | 200.02 | 201.69 | |
| 1,107.20 | -2.90 | -0.26% | 2,64,825 | 43.73 | 37,846 | -6.53% | 6,784.30 | 6.63 | 1,110.35 | 1,107.20 | 1,110.10 | 1,090.00 | 1,128.00 | |
| 395.70 | -1.10 | -0.28% | 1,09,714 | 18.56 | 3,612 | 2.35% | 2,565.31 | 1.58 | 397.48 | 395.70 | 396.75 | 392.00 | 399.65 | |
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | -0.48% | 20,888.70 | 7.22 | 41,755.06 | 41,695.00 | 41,700.00 | 41,310.00 | 42,325.00 | |
| 985.70 | -3.30 | -0.33% | 8,53,286 | 28.38 | 11,738 | -0.42% | 3,280.44 | 7.82 | 987.41 | 985.70 | 989.00 | 976.20 | 982.90 | |
| 337.15 | -1.15 | -0.34% | 9,20,471 | 18.82 | 10,508 | -0.88% | 2,420.03 | 16.33 | 337.54 | 337.15 | 338.00 | 336.60 | 338.05 | |
| 33.42 | -0.15 | -0.45% | 14,50,709 | -27.97 | 4,620 | -0.51% | 7,530.51 | 5.55 | 33.66 | 33.42 | 33.49 | 33.01 | 33.10 | |
| 198.92 | -1.10 | -0.55% | 7,33,750 | 15.97 | 3,481 | -0.02% | 1,042.16 | 2.29 | 199.21 | 198.92 | 202.00 | 198.20 | 199.90 | |
| 599.75 | -3.50 | -0.58% | 7,19,531 | 63.76 | 35,291 | 3.35% | 16,596.70 | 15.05 | 602.02 | 599.75 | 603.20 | 595.10 | 609.00 | |
| 790.35 | -4.80 | -0.60% | 2,65,700 | 34.16 | 10,027 | -2.20% | 8,034.20 | 11.47 | 789.89 | 790.35 | 794.95 | 785.00 | 795.05 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | -1.25% | 25,228.50 | 41.50 | 8,785.13 | 8,782.50 | 8,879.00 | 8,764.50 | 8,849.00 | |
| 2,420.50 | -17.70 | -0.73% | 34,949 | 39.83 | 41,005 | 1.04% | 3,967.00 | 4.79 | 2,421.70 | 2,420.50 | 2,439.90 | 2,406.30 | 2,441.00 | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 53.54 | 48,871 | -3.01% | 11,747.80 | 27.27 | 5,122.03 | 5,112.00 | 5,139.00 | 5,090.00 | 5,037.00 | |
| 2,461.20 | -18.20 | -0.73% | 6,11,673 | 39.82 | 40,600 | -0.04% | 6,430.65 | 7.30 | 2,459.33 | 2,461.20 | 2,476.00 | 2,416.40 | 2,473.90 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | -1.43% | 12,467.00 | 14.41 | 1,376.40 | 1,373.40 | 1,378.60 | 1,368.80 | 1,384.90 | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | -6.64% | 3,419.32 | 6.96 | 3,170.43 | 3,175.40 | 3,205.00 | 3,145.00 | 3,247.10 | |
| 584.10 | -5.45 | -0.92% | 4,95,203 | 39.36 | 23,575 | -3.77% | 5,403.98 | 8.94 | 583.33 | 584.10 | 585.00 | 579.70 | 585.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | -0.59% | 22,977.60 | 26.78 | 7,297.73 | 7,296.50 | 7,325.00 | 7,260.00 | 7,399.50 | |
| 9,471.00 | -91.00 | -0.95% | 37,646 | 31.65 | 9,582 | -2.38% | 2,153.69 | 22.81 | 9,473.58 | 9,471.00 | 9,544.00 | 9,367.00 | 9,661.00 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,904.57 | 1,901.80 | 1,914.00 | 1,896.70 | 1,930.00 | |
| 1,651.60 | -16.70 | -1.00% | 37,500 | 52.65 | 16,741 | -1.56% | 1,875.26 | 5.91 | 1,647.99 | 1,651.60 | 1,668.30 | 1,641.00 | 1,648.70 | |
| 215.40 | -2.31 | -1.06% | 10,89,389 | 17.39 | 6,356 | 2.94% | 24,077.00 | 1.88 | 216.42 | 215.40 | 216.50 | 213.37 | 214.90 | |
| 2,091.80 | -23.50 | -1.11% | 1,56,157 | 21.60 | 32,628 | -3.61% | 6,352.63 | 7.91 | 2,093.00 | 2,091.80 | 2,098.00 | 2,085.00 | 2,113.40 | |