kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 1.04% | 3,917.20 | 23.71 | 789.80 | 789.20 | 793.15 | 780.05 | 792.45 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 2.37% | 16,469.90 | 7.14 | 384.12 | 383.95 | 384.10 | 381.65 | 379.00 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | -0.02% | 3,114.20 | 11.01 | 993.24 | 994.00 | 997.00 | 988.90 | 1,000.95 | |
| 914.65 | 2.65 | 0.29% | 18,055 | 34.54 | 19,219 | -2.71% | 5,983.70 | 10.01 | 915.10 | 914.65 | 914.75 | 905.60 | 930.00 | |
| 713.45 | 1.00 | 0.14% | 34,840 | 14.13 | 5,949 | 0.01% | 993.50 | 0.57 | 710.50 | 713.45 | 714.35 | 698.25 | 718.20 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 5.49% | 2,553.20 | 2.04 | 6,830.88 | 6,794.00 | 6,798.50 | 6,725.50 | 6,816.00 | |
| 300.40 | 0.10 | 0.03% | 2,08,399 | 10.69 | 16,949 | -3.19% | 17,720.10 | 15.49 | 300.88 | 300.40 | 300.95 | 298.85 | 306.00 | |
| 124.98 | 0.00 | 0.00% | 7,10,273 | 37.65 | 6,291 | 3.33% | 7,438.40 | 3.53 | 125.11 | 124.98 | 125.00 | 124.65 | 126.80 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | -2.17% | 13,387.50 | 12.00 | 1,466.44 | 1,464.90 | 1,465.00 | 1,460.00 | 1,489.50 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | -4.86% | 10,237.10 | 27.76 | 498.53 | 497.60 | 499.00 | 487.50 | 515.00 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 6,297.75 | 6,291.00 | 6,297.50 | 6,251.50 | 6,255.00 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 0.36% | 56,358.10 | 31.60 | 927.81 | 926.05 | 934.00 | 922.65 | 944.50 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | -1.56% | 3,411.80 | 1.07 | 11,497.03 | 11,501.00 | 11,536.00 | 11,400.00 | 11,588.00 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 0.43% | 33,741.20 | 33.20 | 1,284.01 | 1,280.40 | 1,281.90 | 1,275.00 | 1,290.00 | |
| 829.15 | -1.35 | -0.16% | 1,18,927 | 48.05 | 9,935 | -2.99% | 6,184.70 | 16.83 | 830.66 | 829.15 | 834.10 | 822.70 | 845.55 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | -0.06% | 18,169.80 | 14.88 | 6,096.84 | 6,098.50 | 6,109.00 | 6,066.50 | 6,170.00 | |
| 1,516.60 | -3.90 | -0.26% | 21,950 | 43.07 | 7,756 | -1.38% | 999.30 | 3.46 | 1,518.15 | 1,516.60 | 1,530.00 | 1,507.00 | 1,531.20 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | -0.05% | 4,619.10 | 16.58 | 3,935.86 | 3,949.00 | 3,960.20 | 3,902.50 | 4,030.00 | |
| 6,581.00 | -19.00 | -0.29% | 38,215 | 31.94 | 19,376 | -0.72% | 5,692.40 | 7.45 | 6,590.24 | 6,581.00 | 6,600.00 | 6,533.00 | 6,645.00 | |
| 1,978.10 | -5.80 | -0.29% | 3,59,012 | 43.44 | 9,464 | -7.07% | 711.00 | 64.59 | 1,981.82 | 1,978.10 | 2,000.00 | 1,932.00 | 2,029.60 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | -0.27% | 7,550.40 | 18.37 | 69.84 | 69.85 | 70.00 | 69.00 | 71.82 | |
| 1,550.00 | -5.60 | -0.36% | 64,445 | 28.30 | 7,136 | -2.51% | 4,539.80 | 6.27 | 1,563.20 | 1,550.00 | 1,553.20 | 1,534.60 | 1,596.10 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | -1.67% | 44,158.60 | 23.09 | 3,815.57 | 3,816.20 | 3,830.10 | 3,791.70 | 3,888.00 | |
| 1,322.20 | -4.90 | -0.37% | 3,48,448 | 42.12 | 11,938 | -1.84% | 1,032.00 | 5.55 | 1,331.17 | 1,322.20 | 1,330.00 | 1,315.00 | 1,333.40 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | -1.37% | 6,684.70 | 0.18 | 26,376.19 | 26,295.00 | 26,495.00 | 26,250.00 | 26,530.00 | |