kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 6.72% | 600.06 | 6.67 | 1,159.41 | 1,159.80 | 1,159.80 | 1,130.00 | 1,046.00 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,054.89 | 7.80 | 1,212.23 | 1,201.50 | 1,230.00 | 1,189.00 | 1,076.80 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 2.65% | 14,807.40 | 20.16 | 98.60 | 98.78 | 99.05 | 97.23 | 96.00 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 3.60% | 21,689.10 | 22.07 | 206.63 | 207.62 | 208.00 | 201.00 | 205.09 | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | -5.42% | 5,452.86 | 8.26 | 2,922.19 | 2,929.20 | 2,935.90 | 2,851.50 | 2,900.00 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 65.08 | 65.18 | 65.71 | 63.72 | 63.76 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | -5.82% | 2,568.50 | 10.24 | 552.24 | 553.05 | 553.20 | 544.40 | 558.00 | |
| 903.50 | 4.35 | 0.48% | 1,26,702 | 66.42 | 23,033 | 1.33% | 4,906.02 | 4.85 | 898.96 | 903.50 | 906.35 | 883.05 | 887.00 | |
| 399.30 | 1.50 | 0.38% | 15,15,836 | 64.59 | 35,148 | 0.69% | 6,790.18 | 11.26 | 398.59 | 399.30 | 399.70 | 388.80 | 392.00 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.11 | 6,757 | -3.72% | 4,763.10 | 17.23 | 209.99 | 210.94 | 211.99 | 203.91 | 211.56 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | -2.24% | 4,410.27 | 10.15 | 1,206.41 | 1,201.30 | 1,209.00 | 1,195.00 | 1,155.00 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 3.70% | 2,710.59 | 4.80 | 142.27 | 143.04 | 143.50 | 139.55 | 142.30 | |
| 871.40 | 0.05 | 0.01% | 1,17,635 | 2,022.21 | 56,386 | -3.54% | 4,267.40 | 0.21 | 871.01 | 871.40 | 879.00 | 858.40 | 860.00 | |
| 75.27 | -0.02 | -0.03% | 7,51,158 | 17.48 | 3,693 | -3.94% | 21,514.20 | 0.69 | 75.14 | 75.27 | 75.30 | 74.10 | 74.20 | |
| 38.18 | -0.02 | -0.05% | 68,28,863 | 40.66 | 25,320 | -2.68% | 11,428.70 | 9.74 | 38.14 | 38.18 | 38.29 | 37.75 | 37.50 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | -1.91% | 6,869.76 | 23.37 | 248.45 | 249.25 | 250.35 | 244.05 | 254.00 | |
| 183.43 | -0.28 | -0.15% | 6,71,415 | 18.93 | 18,143 | -0.32% | 5,788.90 | 8.48 | 183.47 | 183.43 | 183.75 | 182.61 | 183.01 | |
| 215.71 | -0.34 | -0.16% | 3,65,523 | 17.24 | 3,775 | -9.68% | 1,042.16 | 2.29 | 216.34 | 215.71 | 217.00 | 213.03 | 220.99 | |
| 3,119.60 | -6.60 | -0.21% | 57,011 | 7.21 | 14,207 | 7.21% | 3,599.20 | 8.44 | 3,139.71 | 3,119.60 | 3,126.20 | 3,093.70 | 3,125.00 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | -3.26% | 3,779.51 | 8.58 | 387.16 | 390.75 | 392.65 | 379.70 | 397.90 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | -1.49% | 74,730.70 | 21.86 | 189.15 | 190.18 | 190.65 | 185.75 | 190.65 | |
| 222.07 | -0.74 | -0.33% | 13,09,496 | -57.05 | 11,593 | -6.34% | 8,547.94 | 3.52 | 222.81 | 222.07 | 223.00 | 221.10 | 223.79 | |
| 1,606.50 | -5.50 | -0.34% | 39,811 | 30.00 | 7,942 | -6.09% | 3,763.39 | 7.10 | 1,607.39 | 1,606.50 | 1,630.00 | 1,580.00 | 1,600.00 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | -5.54% | 9,509.39 | 23.42 | 311.06 | 311.95 | 312.00 | 300.10 | 316.05 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | -3.48% | 9,834.10 | 4.25 | 4,047.20 | 4,049.90 | 4,072.00 | 4,002.00 | 4,070.30 | |