kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.98 | 0.20 | 0.27% | 2,67,61,513 | 20.96 | 75,318 | 1.12% | 11,729.30 | 10.39 | 74.99 | 74.98 | 75.20 | 74.35 | 73.00 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 2.82% | 12,219.50 | 3.97 | 1,014.99 | 1,018.20 | 1,021.50 | 990.00 | 986.50 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 4.02% | 9,032.40 | 10.63 | 1,561.61 | 1,561.30 | 1,567.00 | 1,537.40 | 1,549.60 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | -2.49% | 2,262.80 | 4.78 | 7,949.66 | 7,979.50 | 7,990.00 | 7,851.00 | 7,979.00 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 7.82% | 12,541.70 | 7.65 | 6,390.97 | 6,392.50 | 6,439.50 | 6,339.50 | 6,242.00 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | -1.54% | 7,932.40 | 20.55 | 245.87 | 246.25 | 246.60 | 239.00 | 248.00 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2.48% | 3,956.30 | 14.56 | 2,118.65 | 2,121.80 | 2,130.00 | 2,097.10 | 2,129.70 | |
| 818.05 | -3.80 | -0.46% | 1,11,662 | -482.38 | 2,568 | -0.41% | 6,980.60 | 8.97 | 809.41 | 818.05 | 820.00 | 799.05 | 828.00 | |
| 408.35 | -2.60 | -0.63% | 10,81,386 | 95.64 | 33,182 | -5.82% | 4,222.80 | 10.61 | 407.10 | 408.35 | 409.10 | 400.15 | 411.00 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | -4.98% | 10,376.10 | 5.00 | 291.49 | 292.10 | 294.50 | 285.05 | 294.00 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | -5.11% | 2,393.10 | 23.74 | 6,143.06 | 6,172.00 | 6,201.00 | 6,034.00 | 6,315.00 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 3.02% | 2,305.20 | 17.46 | 703.12 | 705.00 | 710.00 | 692.10 | 690.05 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.63 | 9,373 | 0.81% | 1,346.30 | 11.69 | 1,810.18 | 1,808.60 | 1,825.00 | 1,801.00 | 1,844.90 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | -2.56% | 2,121.80 | 1.64 | 2,837.99 | 2,845.30 | 2,883.90 | 2,806.10 | 2,906.90 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | -1.78% | 10,120.80 | 5.72 | 535.92 | 536.75 | 541.00 | 528.25 | 543.05 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 300.90 | 300.95 | 308.65 | 298.70 | 295.80 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 8.58% | 6,652.10 | 4.48 | 781.14 | 781.85 | 781.95 | 773.25 | 781.05 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 2.76% | 3,198.00 | 6.94 | 3,450.30 | 3,445.40 | 3,490.00 | 3,427.80 | 3,410.30 | |
| 621.70 | -7.50 | -1.19% | 9,47,726 | 78.08 | 31,455 | -5.52% | 306.20 | 2.54 | 624.12 | 621.70 | 625.50 | 619.00 | 618.00 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | -1.14% | 6,401.80 | 8.45 | 1,445.04 | 1,451.30 | 1,464.00 | 1,427.50 | 1,449.10 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 23,511.00 | 7.06 | 906.19 | 905.90 | 913.20 | 901.50 | 918.50 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 0.45% | 24,446.50 | 13.47 | 995.01 | 992.30 | 1,008.10 | 980.00 | 987.00 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | -5.80% | 9,372.00 | 48.58 | 403.57 | 403.25 | 406.20 | 395.65 | 415.00 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | -10.44% | 8,769.90 | 8.92 | 387.45 | 385.25 | 388.00 | 381.00 | 380.75 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | -2.02% | 5,474.20 | 16.58 | 1,452.67 | 1,452.10 | 1,460.00 | 1,440.60 | 1,473.50 | |