kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | -4.15% | 16,841.80 | 24.15 | 44.26 | 44.12 | 44.12 | 43.21 | 45.44 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | -4.09% | 4,331.30 | 11.61 | 153.58 | 153.69 | 153.85 | 152.61 | 155.60 | |
| 346.90 | -1.05 | -0.30% | 65,795 | 116.53 | 10,750 | -3.32% | 4,572.40 | 3.40 | 346.43 | 346.90 | 347.95 | 342.55 | 352.00 | |
| 779.75 | -2.45 | -0.31% | 4,07,215 | 9.22 | 10,383 | -3.13% | 4,218.20 | 13.23 | 777.47 | 779.75 | 781.30 | 768.05 | 788.90 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | -4.53% | 3,809.40 | 11.82 | 382.08 | 382.65 | 383.25 | 375.55 | 390.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | -4.07% | 27,088.10 | 21.45 | 1,452.86 | 1,459.80 | 1,465.00 | 1,443.70 | 1,473.70 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | -6.31% | 12,945.00 | 12.89 | 1,401.04 | 1,395.00 | 1,395.10 | 1,384.30 | 1,405.20 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 22,366.49 | 22,290.00 | 22,300.00 | 22,130.00 | 22,350.00 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | -3.02% | 75,148.50 | 21.09 | 184.19 | 185.02 | 185.30 | 181.00 | 187.52 | |
| 815.35 | -3.30 | -0.40% | 5,67,956 | 12.81 | 14,604 | -2.74% | 4,375.90 | 16.99 | 811.30 | 815.35 | 816.10 | 801.40 | 825.55 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | -4.90% | 454.70 | 1.27 | 238.52 | 238.90 | 240.00 | 235.50 | 238.50 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | -2.06% | 29,044.60 | 20.21 | 1,358.27 | 1,366.00 | 1,373.00 | 1,347.70 | 1,366.80 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | -4.06% | 10,243.40 | 7.27 | 1,247.24 | 1,244.30 | 1,248.00 | 1,214.90 | 1,265.00 | |
| 1,797.40 | -11.10 | -0.61% | 2,80,878 | 36.53 | 48,887 | -2.84% | 6,124.20 | 13.59 | 1,793.76 | 1,797.40 | 1,799.00 | 1,782.10 | 1,804.50 | |
| 288.00 | -1.80 | -0.62% | 1,27,980 | 20.26 | 4,229 | -3.27% | 1,168.60 | 18.11 | 287.39 | 288.00 | 288.25 | 282.10 | 293.95 | |
| 648.65 | -4.60 | -0.70% | 1,05,041 | 57.49 | 8,337 | -4.24% | 3,594.70 | 6.38 | 649.92 | 648.65 | 652.00 | 643.00 | 660.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,286.13 | 3,276.00 | 3,326.00 | 3,247.20 | 3,311.90 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | -2.13% | 13,555.10 | 7.67 | 7,260.79 | 7,274.00 | 7,294.00 | 7,173.00 | 7,400.00 | |
| 3,155.10 | -24.60 | -0.77% | 31,176 | 7.38 | 14,368 | -0.39% | 3,697.70 | 8.50 | 3,153.50 | 3,155.10 | 3,164.50 | 3,143.10 | 3,179.20 | |
| 1,799.60 | -14.70 | -0.81% | 4,00,758 | 20.78 | 1,01,279 | -2.66% | 17,306.40 | 1.85 | 1,801.07 | 1,799.60 | 1,810.00 | 1,773.90 | 1,805.50 | |
| 214.27 | -1.78 | -0.82% | 4,55,493 | 15.08 | 4,663 | -1.10% | 7,594.40 | 3.81 | 214.96 | 214.27 | 215.50 | 212.02 | 218.80 | |
| 421.15 | -3.55 | -0.84% | 1,14,539 | 8.29 | 3,880 | -3.75% | 3,137.60 | 22.43 | 421.72 | 421.15 | 424.70 | 420.70 | 426.30 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | -0.10% | 1,444.50 | 19.45 | 104.97 | 104.78 | 105.05 | 104.06 | 106.17 | |
| 50.44 | -0.45 | -0.88% | 41,18,000 | -7.36 | 6,156 | 0.06% | 8,486.50 | 12.88 | 50.33 | 50.44 | 50.50 | 49.40 | 51.35 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | -5.60% | 21,604.30 | 8.22 | 22,583.56 | 22,570.00 | 22,660.00 | 22,370.00 | 22,910.00 | |