kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 237.51 | 238.36 | 238.37 | 227.10 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 952.20 | 955.35 | 955.35 | 889.00 | 909.90 | |
| 34.82 | 0.52 | 1.52% | 85,82,189 | 180.68 | 6,807 | -2.27% | 1,175.40 | 2.52 | 34.57 | 34.82 | 35.44 | 34.15 | 34.86 | |
| 663.00 | 2.55 | 0.39% | 3,03,711 | 107.75 | 9,207 | -0.82% | 2,440.18 | 19.64 | 655.91 | 660.45 | 661.25 | 643.55 | 674.70 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 419.07 | 418.35 | 426.00 | 416.05 | 406.10 | |
| 2,771.10 | 1.80 | 0.06% | 73,407 | 43.90 | 46,944 | -3.68% | 3,967.00 | 4.79 | 2,772.77 | 2,771.10 | 2,773.70 | 2,724.80 | 2,783.80 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7.01% | 899.30 | 24.79 | 7,686.46 | 7,797.00 | 8,186.50 | 7,525.50 | 7,797.00 | |
| 810.65 | -0.05 | -0.01% | 11,41,277 | 36.55 | 12,555 | 2.08% | 6,294.89 | 2.79 | 799.23 | 810.65 | 810.70 | 776.50 | 824.95 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 1.68% | 9,778.80 | 10.67 | 2,504.62 | 2,518.20 | 2,524.00 | 2,465.00 | 2,530.00 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | -3.17% | 4,593.60 | 31.73 | 1,935.23 | 1,930.00 | 1,935.00 | 1,911.80 | 1,940.40 | |
| 454.10 | -1.30 | -0.29% | 15,28,758 | 26.16 | 36,328 | -2.09% | 5,475.30 | 3.90 | 454.27 | 454.10 | 454.80 | 446.80 | 452.55 | |
| 125.58 | -0.38 | -0.30% | 3,60,964 | -299.40 | 3,706 | -3.14% | 329.84 | 0.99 | 125.21 | 125.58 | 126.38 | 123.65 | 128.00 | |
| 220.69 | -0.76 | -0.34% | 10,10,975 | 12.08 | 3,532 | -5.74% | 2,532.80 | 22.70 | 219.10 | 220.69 | 222.51 | 215.12 | 229.95 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 33.35 | 1,64,458 | -3.39% | 71,752.10 | 3.28 | 2,026.42 | 2,024.00 | 2,031.00 | 2,002.00 | 2,060.00 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | -5.05% | 9,416.40 | 6.86 | 983.56 | 989.90 | 994.00 | 965.05 | 999.90 | |
| 111.00 | -0.68 | -0.61% | 52,90,233 | 15.94 | 31,182 | 0.00% | 8,338.90 | 2.48 | 110.25 | 111.00 | 111.50 | 108.53 | 111.70 | |
| 4,520.30 | -27.70 | -0.61% | 7,52,580 | 103.73 | 26,872 | -4.55% | 2,202.40 | 9.27 | 4,513.12 | 4,520.30 | 4,545.00 | 4,463.80 | 4,625.00 | |
| 234.48 | -1.52 | -0.64% | 4,21,557 | 24.61 | 4,856 | -7.47% | 1,136.00 | 2.13 | 233.30 | 234.48 | 236.20 | 230.00 | 235.50 | |
| 150.49 | -0.99 | -0.65% | 3,97,198 | 15.13 | 9,338 | -2.38% | 4,324.80 | 5.85 | 150.17 | 150.49 | 150.70 | 149.00 | 152.00 | |
| 452.40 | -3.05 | -0.67% | 3,86,752 | 43.55 | 52,750 | -1.60% | 11,986.90 | 4.83 | 453.23 | 452.40 | 455.05 | 445.30 | 451.15 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | -9.09% | 835.00 | 11.66 | 1,422.82 | 1,428.00 | 1,435.00 | 1,399.20 | 1,486.30 | |
| 490.45 | -3.65 | -0.74% | 2,58,061 | 22.49 | 29,967 | -1.91% | 13,818.70 | 3.19 | 488.28 | 490.45 | 494.10 | 481.60 | 480.65 | |
| 323.10 | -2.45 | -0.75% | 2,60,574 | 22.66 | 7,287 | -0.31% | 2,378.80 | 2.26 | 319.37 | 323.10 | 325.00 | 314.00 | 330.00 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | -2.38% | 2,226.60 | 9.31 | 149.52 | 149.77 | 152.00 | 146.21 | 149.00 | |
| 216.51 | -1.75 | -0.80% | 8,03,646 | 12.07 | 8,915 | -5.89% | 3,093.40 | 4.14 | 215.31 | 216.51 | 217.00 | 212.00 | 219.55 | |