kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | -3.63% | 18,169.80 | 14.88 | 5,437.80 | 5,442.00 | 5,460.00 | 5,351.50 | 5,520.00 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | -3.74% | 34,289.40 | 10.82 | 465.22 | 466.95 | 468.00 | 457.60 | 473.80 | |
| 8.58 | -0.06 | -0.69% | 83,35,76,637 | -3.81 | 92,958 | -5.09% | 44,591.90 | 6.00 | 8.49 | 8.58 | 8.63 | 8.13 | 8.94 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 37.62 | 6,226 | -1.09% | 7,438.40 | 3.53 | 123.25 | 123.68 | 124.00 | 120.25 | 125.53 | |
| 234.92 | -1.92 | -0.81% | 29,00,373 | 290.67 | 8,703 | 3.33% | 1,715.40 | 11.97 | 233.48 | 234.92 | 235.01 | 228.38 | 233.78 | |
| 1,829.40 | -18.00 | -0.97% | 31,946 | 19.15 | 3,217 | -4.96% | 2,994.60 | 1.22 | 1,832.00 | 1,829.40 | 1,833.00 | 1,802.60 | 1,830.00 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | -4.76% | 880.30 | 5.81 | 1,099.74 | 1,103.40 | 1,119.70 | 1,065.60 | 1,114.90 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,349.28 | 1,350.50 | 1,357.00 | 1,328.00 | 1,384.20 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | -4.68% | 4,371.70 | 3.46 | 26,812.50 | 26,885.00 | 27,000.00 | 26,545.00 | 27,245.00 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | -5.72% | 16,803.90 | 9.82 | 1,023.86 | 1,025.40 | 1,031.00 | 1,003.30 | 1,061.00 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | -10.13% | 0.00 | 18.29 | 384.26 | 388.10 | 390.00 | 375.80 | 414.50 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | -3.78% | 1,798.40 | 33.20 | 198.95 | 199.42 | 202.40 | 195.50 | 201.94 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | -5.26% | 41,967.50 | 29.44 | 5,003.94 | 5,011.50 | 5,076.00 | 4,904.00 | 5,152.00 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | -3.68% | 6,972.10 | 17.87 | 589.33 | 589.25 | 601.00 | 585.10 | 620.00 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | -5.25% | 2,393.10 | 23.74 | 5,839.73 | 5,891.00 | 5,900.00 | 5,666.50 | 6,248.00 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | -7.07% | 2,327.10 | 5.23 | 152.75 | 152.77 | 156.00 | 151.84 | 159.63 | |
| 74.13 | -1.94 | -2.55% | 91,98,767 | 12.96 | 7,120 | -2.41% | 8,417.50 | 24.21 | 73.85 | 74.13 | 74.24 | 72.38 | 74.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | -4.46% | 34,478.20 | 12.78 | 2,165.05 | 2,169.00 | 2,185.00 | 2,142.40 | 2,224.80 | |
| 1,499.20 | -41.80 | -2.71% | 30,605 | 55.09 | 9,169 | -5.26% | 1,202.40 | 1.84 | 1,498.20 | 1,499.20 | 1,541.00 | 1,485.50 | 1,595.00 | |
| 3,764.40 | -106.20 | -2.74% | 89,461 | 52.56 | 58,839 | -7.35% | 8,350.70 | 4.44 | 3,770.67 | 3,764.40 | 3,800.00 | 3,707.00 | 3,890.00 | |
| 2,067.20 | -60.40 | -2.84% | 1,94,886 | 31.29 | 39,963 | -6.37% | 10,985.70 | 11.00 | 2,060.14 | 2,067.20 | 2,085.20 | 2,018.00 | 2,172.50 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | -6.61% | 3,755.60 | 7.67 | 3,706.45 | 3,705.90 | 3,770.00 | 3,686.00 | 3,900.00 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | -2.40% | 9,332.20 | 10.14 | 37.05 | 37.07 | 38.11 | 36.66 | 37.59 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | -20.32% | 4,612.20 | 14.48 | 419.25 | 419.70 | 428.50 | 409.15 | 447.65 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 3,982.30 | 3,987.20 | 4,075.00 | 3,871.10 | 4,277.60 | |