kunal
by @kunalbe3a6160
0
Modify
NSE
EMA (10, 15 Min) Low Price
Nifty Total Market
1 Day Unusual Volume
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Open Price | Low Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.80 | 35.60 | 12.10% | 3,22,47,613 | 45.72 | 14,000 | 1.62% | 4,007.60 | 4.49 | 323.52 | 294.20 | 294.60 | 292.15 | 301.00 | |
| 70.42 | 6.87 | 10.81% | 8,93,59,971 | 43.28 | 10,563 | 5.67% | 262.80 | 0.02 | 70.17 | 63.55 | 63.90 | 63.86 | 64.14 | |
| 252.82 | 22.55 | 9.79% | 1,59,75,432 | -18.68 | 5,996 | 4.41% | 2,093.10 | 17.18 | 256.71 | 230.27 | 231.10 | 231.10 | 233.94 | |
| 178.01 | 11.82 | 7.11% | 6,86,86,272 | 6.86 | 1,35,886 | 7.40% | 1,29,979.30 | 7.86 | 174.18 | 166.19 | 166.20 | 164.80 | 164.99 | |
| 670.50 | 33.30 | 5.23% | 3,83,75,150 | 14.02 | 2,62,192 | 7.84% | 1,56,643.00 | 11.08 | 671.29 | 637.20 | 647.00 | 642.15 | 631.10 | |
| 2,407.00 | 114.00 | 4.97% | 46,17,896 | 83.87 | 61,377 | 7.17% | 1,208.90 | 19.00 | 2,405.95 | 2,293.00 | 2,304.00 | 2,284.00 | 2,249.00 | |
| 800.60 | 35.90 | 4.69% | 3,96,549 | 28.99 | 7,257 | 8.64% | 2,125.20 | 8.02 | 791.85 | 764.70 | 769.00 | 761.45 | 766.15 | |
| 564.45 | 25.00 | 4.63% | 3,90,30,186 | 91.91 | 54,584 | -0.14% | 2,148.20 | 6.56 | 562.49 | 539.45 | 548.05 | 545.65 | 550.00 | |
| 859.80 | 37.85 | 4.60% | 22,05,559 | 10.51 | 12,803 | 6.55% | 59,381.30 | 8.79 | 858.36 | 821.95 | 822.50 | 820.50 | 810.00 | |
| 310.60 | 13.25 | 4.46% | 55,87,664 | 19.09 | 12,789 | -0.72% | 2,273.80 | 6.82 | 310.43 | 297.35 | 297.40 | 297.35 | 296.70 | |
| 946.30 | 35.75 | 3.93% | 87,10,162 | -93.36 | 73,724 | 3.51% | 56,358.10 | 34.32 | 943.42 | 910.55 | 913.00 | 905.00 | 909.00 | |
| 371.10 | 13.70 | 3.83% | 2,20,28,341 | 10.74 | 68,157 | 7.04% | 17,144.60 | 16.22 | 370.15 | 357.40 | 359.00 | 356.30 | 353.00 | |
| 652.40 | 22.55 | 3.58% | 2,46,91,430 | 25.19 | 2,75,660 | 1.45% | 35,066.00 | 1.54 | 654.63 | 629.85 | 640.00 | 636.45 | 634.00 | |
| 145.41 | 4.85 | 3.45% | 25,01,573 | -133.95 | 4,891 | -5.76% | 15,619.90 | 8.54 | 145.14 | 140.56 | 142.50 | 141.00 | 141.00 | |
| 188.84 | 6.27 | 3.43% | 4,62,66,689 | 34.05 | 2,35,739 | 1.42% | 2,20,083.00 | 17.78 | 188.78 | 182.57 | 182.57 | 181.66 | 183.50 | |
| 349.10 | 11.20 | 3.31% | 1,45,39,267 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 348.34 | 337.90 | 338.90 | 337.45 | 337.45 | |
| 843.35 | 25.60 | 3.13% | 24,47,548 | 9.76 | 1,13,596 | -2.11% | 72,050.90 | 4.68 | 834.99 | 817.75 | 820.00 | 808.50 | 831.35 | |
| 567.55 | 16.85 | 3.06% | 51,29,260 | 41.11 | 10,952 | -10.97% | 2,287.30 | 7.96 | 569.69 | 550.70 | 554.00 | 550.75 | 580.00 | |
| 351.60 | 10.20 | 2.99% | 15,72,676 | 59.38 | 6,587 | 1.52% | 1,105.00 | 1.37 | 353.24 | 341.40 | 342.00 | 341.20 | 347.00 | |
| 457.80 | 13.15 | 2.96% | 59,945 | 37.02 | 9,292 | -4.62% | 1,917.00 | 4.42 | 454.22 | 444.65 | 445.00 | 441.70 | 450.00 | |
| 1,040.00 | 29.20 | 2.89% | 13,91,241 | 37.13 | 1,06,089 | -3.69% | 50,296.20 | 9.43 | 1,038.67 | 1,010.80 | 1,012.00 | 1,006.00 | 1,028.00 | |
| 128.09 | 3.57 | 2.87% | 2,65,19,510 | 8.36 | 1,47,213 | 2.09% | 1,40,456.80 | 5.67 | 127.27 | 124.52 | 124.55 | 124.52 | 123.80 | |
| 151.94 | 4.18 | 2.83% | 2,04,65,543 | 23.86 | 62,759 | 3.76% | 1,03,354.10 | 3.76 | 151.73 | 147.76 | 147.76 | 147.21 | 149.25 | |
| 151.65 | 4.09 | 2.77% | 1,12,67,429 | 6.96 | 69,041 | 0.66% | 80,412.40 | 5.82 | 150.12 | 147.56 | 147.76 | 146.12 | 146.90 | |
| 27.30 | 0.73 | 2.75% | 1,10,84,149 | 9.63 | 2,709 | -3.81% | 5,259.60 | 3.17 | 27.25 | 26.57 | 26.57 | 26.45 | 26.90 | |