Khushi
by @userx3959e1fModify
NSE
Upper Bollinger Bands Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | 22.91 | 11,68,353 | 3,224.53 | 3,229.20 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | 19.04 | 2,69,357 | 255.98 | 256.93 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | 53.40 | 90,533 | 1,391.61 | 1,396.20 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | 45.96 | 65,777 | 1,960.73 | 1,966.20 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | 29.24 | 55,336 | 2,898.95 | 2,908.40 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | 35.97 | 49,652 | 4,634.60 | 4,685.10 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | 31.58 | 48,010 | 784.49 | 788.55 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | 55.72 | 35,369 | 358.75 | 365.75 | |
| 2,628.50 | 21.80 | 0.84% | 92,430 | 32.25 | 32,839 | 2,619.82 | 2,628.50 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | 51.12 | 28,195 | 14,763.67 | 14,865.00 | |
| 4,896.60 | -14.80 | -0.30% | 83,965 | 36.58 | 23,333 | 4,866.01 | 4,896.60 | |
| 3,541.70 | 12.10 | 0.34% | 6,07,790 | 7.75 | 16,129 | 3,520.89 | 3,541.70 | |
| 2,631.50 | 22.50 | 0.86% | 1,18,158 | 68.14 | 15,970 | 2,627.59 | 2,631.50 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | 24.45 | 15,021 | 1,963.71 | 1,976.10 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | 22.80 | 12,989 | 471.54 | 474.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | 23.45 | 12,142 | 420.31 | 435.90 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | 68.44 | 11,094 | 1,061.71 | 1,080.00 | |
| 185.88 | 1.49 | 0.81% | 26,57,597 | 17.99 | 8,986 | 184.77 | 185.88 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | 46.85 | 8,184 | 1,365.23 | 1,370.60 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | 39.02 | 7,782 | 510.36 | 511.05 | |
| 119.44 | 3.17 | 2.73% | 17,86,148 | 25.54 | 5,478 | 118.03 | 119.44 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | 33.63 | 5,399 | 1,470.86 | 1,493.10 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | 17.19 | 5,222 | 1,901.05 | 1,901.90 | |
| 3,520.00 | -12.50 | -0.35% | 1,20,197 | 29.31 | 5,094 | 3,465.22 | 3,520.00 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | 28.67 | 4,009 | 5,532.31 | 5,577.00 | |