Khushi
by @userx3959e1f
0
Modify
NSE
Upper Bollinger Bands Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Upper Bollinger Bands | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,394.47 | 1,402.20 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,221.57 | 4,362.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,436.44 | 1,441.50 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,103.66 | 5,227.70 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,357.55 | 1,388.30 | |
| 378.55 | -1.55 | -0.41% | 3,20,182 | 6.92 | 66,413 | 377.84 | 378.55 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,200.92 | 1,213.40 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,270.71 | 33,945.00 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,737.40 | 4,759.90 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 448.84 | 452.40 | |
| 1,280.20 | 3.30 | 0.26% | 24,538 | 38.56 | 16,858 | 1,273.47 | 1,280.20 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 833.23 | 854.00 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 835.89 | 838.30 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 26.56 | 28.34 | |
| 9,170.50 | 115.50 | 1.28% | 32,739 | 25.81 | 9,278 | 9,034.28 | 9,170.50 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,032.93 | 1,039.90 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 583.48 | 588.40 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 77.38 | 78.99 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 373.55 | 388.90 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,594.98 | 1,628.80 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 500.76 | 504.80 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 330.41 | 334.10 | |
| 28.12 | 0.03 | 0.11% | 1,12,40,883 | -10.32 | 5,985 | 27.78 | 28.12 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 437.24 | 437.80 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 399.34 | 403.80 | |