Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 585.13 | 571.70 | 79,41,430 | |
| 347.80 | 6.85 | 2.01% | 24,72,510 | 23.03 | 7,077 | 347.80 | 336.27 | 331.74 | 17,74,105 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 421.10 | 410.04 | 404.35 | 1,83,898 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 555.15 | 545.94 | 544.93 | 2,00,833 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 64.80 | 3,241 | 217.36 | 212.78 | 211.03 | 4,66,883 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 252.57 | 243.07 | 240.27 | 9,68,882 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 550.55 | 538.47 | 534.72 | 12,96,360 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 721.75 | 701.29 | 689.59 | 13,15,630 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.17 | 139.00 | 136.44 | 23,69,260 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 970.25 | 938.46 | 924.43 | 2,32,870 | |
| 25.04 | 0.56 | 2.29% | 15,57,086 | 20.40 | 1,092 | 25.04 | 24.63 | 24.31 | 6,37,448 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.90 | 415.92 | 412.73 | 31,17,996 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.30 | 1,174.49 | 1,170.14 | 95,134 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,926.98 | 2,901.18 | 83,460 | |
| 138.50 | 3.20 | 2.37% | 3,76,500 | 23.61 | 3,052 | 138.20 | 134.27 | 133.22 | 2,96,500 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,187.81 | 4,154.39 | 6,62,345 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 82.05 | 80.40 | 80.32 | 2,08,373 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 543.10 | 536.82 | 536.35 | 3,28,873 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 649.05 | 638.30 | 643.55 | 62,429 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 604.36 | 582.43 | 92,77,131 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,734.50 | 2,680.68 | 2,656.83 | 1,33,801 | |
| 426.15 | 10.50 | 2.53% | 2,83,211 | 28.63 | 1,346 | 426.15 | 419.13 | 417.34 | 1,25,590 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 20.95 | 869 | 166.40 | 159.14 | 155.23 | 3,73,932 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 990.60 | 965.96 | 959.07 | 1,04,702 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.05 | 286.23 | 280.70 | 15,07,417 | |