Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 650.20 | 648.61 | 650.08 | 28,15,942 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,773.40 | 1,744.01 | 1,720.93 | 30,18,421 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 517.55 | 494.08 | 484.17 | 1,02,97,489 | |
| 234.17 | 4.79 | 2.09% | 34,45,714 | 16.94 | 11,383 | 234.17 | 229.30 | 224.73 | 20,05,189 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,863.20 | 1,846.21 | 1,826.85 | 19,72,365 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 230.45 | 223.58 | 219.12 | 10,29,479 | |
| 33.41 | 0.71 | 2.17% | 27,96,081 | 327.30 | 2,388 | 33.41 | 33.33 | 33.38 | 26,48,800 | |
| 242.83 | 5.19 | 2.18% | 13,97,896 | 23.45 | 7,166 | 242.83 | 238.76 | 235.58 | 6,82,388 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 617.65 | 603.98 | 606.39 | 18,42,668 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.35 | 412.53 | 410.23 | 60,32,427 | |
| 126.35 | 2.75 | 2.22% | 10,90,870 | 95.04 | 2,610 | 126.35 | 125.77 | 124.63 | 9,78,488 | |
| 303.00 | 6.70 | 2.26% | 6,98,978 | 15.20 | 4,989 | 303.00 | 297.43 | 296.29 | 6,24,124 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 805.00 | 796.89 | 799.74 | 8,82,880 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,049.55 | 1,030.84 | 1,022.00 | 10,56,295 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 413.15 | 402.14 | 389.52 | 2,19,15,995 | |
| 785.70 | 17.85 | 2.32% | 1,69,499 | 24.13 | 15,444 | 785.70 | 777.88 | 774.14 | 36,866 | |
| 578.55 | 13.25 | 2.34% | 4,99,307 | 52.44 | 18,392 | 578.55 | 573.08 | 570.30 | 4,24,100 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 6.21 | 65,536 | 143.95 | 141.97 | 142.14 | 79,74,427 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.50 | 1,099.19 | 1,087.42 | 4,94,008 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 326.45 | 321.58 | 316.61 | 2,71,762 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 498.70 | 478.33 | 468.35 | 10,42,823 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | 1,566.00 | 1,535.11 | 1,540.43 | 6,54,322 | |
| 314.50 | 8.00 | 2.61% | 16,67,105 | 23.30 | 6,400 | 314.50 | 309.60 | 311.37 | 6,09,711 | |
| 56.50 | 1.44 | 2.62% | 2,27,227 | 8.46 | 972 | 56.50 | 55.86 | 55.66 | 1,43,935 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,455.95 | 1,437.40 | 11,24,814 | |