Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.94 | 3.22 | 2.05% | 50,42,764 | -178.24 | 7,806 | 159.94 | 157.53 | 151.57 | 37,94,816 | |
| 886.25 | 17.85 | 2.06% | 5,43,108 | 27.81 | 2,167 | 886.25 | 885.41 | 880.90 | 4,04,111 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.70 | 926.41 | 911.86 | 17,24,103 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 768.75 | 764.19 | 766.15 | 14,67,843 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,526.00 | 6,412.24 | 6,369.00 | 1,24,042 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 469.35 | 461.29 | 453.94 | 4,87,657 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 414.95 | 412.36 | 402.87 | 2,24,338 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 712.15 | 700.47 | 688.26 | 23,48,262 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,546.90 | 1,530.14 | 1,508.45 | 6,57,967 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,298.46 | 4,230.79 | 20,07,080 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.54 | 12.01 | 11.49 | 1,63,20,653 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 920.54 | 921.88 | 2,30,069 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.60 | 1,501.79 | 1,476.09 | 5,21,702 | |
| 34.68 | 0.82 | 2.42% | 68,92,200 | 14.56 | 3,154 | 34.68 | 34.16 | 34.25 | 64,80,611 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,901.08 | 2,835.37 | 6,58,550 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 917.90 | 896.83 | 876.19 | 5,15,420 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.43 | 154.01 | 153.48 | 5,36,326 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 246.05 | 243.81 | 244.61 | 3,42,214 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 630.64 | 626.57 | 28,66,005 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 536.45 | 518.86 | 506.09 | 8,88,938 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 206.93 | 205.68 | 96,38,504 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,135.60 | 1,120.03 | 1,118.05 | 1,08,744 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 368.38 | 366.37 | 53,75,352 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 425.35 | 421.73 | 421.37 | 23,36,691 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 312.95 | 305.65 | 301.70 | 1,88,771 | |