Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.03 | 0.91 | 2.02% | 1,25,498 | 7.85 | 1,202 | 46.03 | 45.86 | 45.57 | 76,624 | |
| 140.40 | 2.79 | 2.03% | 2,69,997 | 12.61 | 1,019 | 140.40 | 138.87 | 136.70 | 2,54,311 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.22 | 56.83 | 56.37 | 60,36,030 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 826.75 | 808.06 | 792.62 | 97,658 | |
| 90.23 | 1.82 | 2.06% | 21,76,053 | 48.59 | 1,014 | 90.23 | 89.54 | 89.22 | 2,16,001 | |
| 429.50 | 8.75 | 2.08% | 2,29,800 | 17.20 | 1,037 | 429.50 | 401.02 | 374.21 | 1,01,400 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,300.06 | 1,290.41 | 28,78,800 | |
| 1,482.60 | 30.40 | 2.09% | 2,27,838 | 23.46 | 11,741 | 1,482.60 | 1,460.27 | 1,432.22 | 1,34,176 | |
| 25.20 | 0.53 | 2.15% | 56,64,169 | 91.07 | 1,231 | 25.20 | 25.01 | 24.88 | 51,35,285 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 21.05 | 13,449 | 387.30 | 383.99 | 383.35 | 5,76,472 | |
| 380.25 | 8.10 | 2.18% | 7,44,973 | 20.96 | 6,624 | 380.25 | 375.96 | 372.79 | 3,90,403 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 144.59 | 143.45 | 1,40,59,612 | |
| 506.30 | 10.90 | 2.20% | 4,03,259 | 19.76 | 22,016 | 506.30 | 498.48 | 491.63 | 1,90,864 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.76 | 209.85 | 208.94 | 59,36,152 | |
| 606.25 | 13.40 | 2.26% | 9,93,403 | 0.74 | 4,036 | 606.25 | 595.91 | 584.88 | 9,19,120 | |
| 112.81 | 2.50 | 2.27% | 14,31,092 | 22.85 | 3,324 | 112.81 | 110.89 | 109.55 | 8,82,650 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 359.30 | 349.34 | 344.01 | 22,95,783 | |
| 258.95 | 5.77 | 2.28% | 65,09,470 | 35.75 | 5,672 | 258.95 | 252.68 | 247.88 | 58,96,342 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 386.15 | 372.48 | 365.93 | 3,70,840 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 311.22 | 308.14 | 66,11,723 | |
| 61.71 | 1.41 | 2.34% | 24,49,375 | -9.62 | 8,582 | 61.71 | 61.70 | 61.55 | 21,30,251 | |
| 180.94 | 4.17 | 2.36% | 8,55,734 | 205.06 | 2,920 | 180.94 | 178.49 | 177.13 | 2,64,620 | |
| 530.45 | 12.35 | 2.38% | 4,38,502 | 604.88 | 8,052 | 530.45 | 522.27 | 520.06 | 1,29,152 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 589.30 | 576.08 | 570.51 | 4,55,127 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 784.78 | 779.05 | 2,82,89,062 | |