Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 30,930.76 | 31,038.95 | 88,522 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 181.39 | 179.30 | 178.76 | 7,10,755 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 836.95 | 827.49 | 825.79 | 4,33,635 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,271.80 | 1,249.68 | 1,208.63 | 7,07,284 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 230.07 | 221.88 | 217.89 | 13,30,015 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,204.90 | 2,179.55 | 2,150.97 | 1,25,771 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 30.65 | 815 | 224.28 | 223.43 | 222.94 | 18,805 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 524.60 | 512.89 | 516.46 | 25,11,330 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 329.40 | 328.68 | 328.10 | 1,21,512 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,773.00 | 1,712.68 | 1,680.28 | 2,74,093 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 448.40 | 442.79 | 447.22 | 3,38,639 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 281.35 | 279.53 | 279.01 | 3,92,461 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 434.35 | 430.62 | 432.82 | 9,94,997 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 879.00 | 871.12 | 876.53 | 24,04,620 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,674.89 | 1,683.25 | 2,06,395 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 191.56 | 190.96 | 188.88 | 2,78,500 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.40 | 273.68 | 271.23 | 59,409 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,241.50 | 1,219.51 | 1,220.84 | 4,06,263 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 193.49 | 181.40 | 173.10 | 1,46,245 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.52 | 9.42 | 9.50 | 34,66,176 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.67 | 105.78 | 105.70 | 21,67,934 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 196.36 | 191.29 | 186.72 | 10,52,365 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 14.47 | 1,282 | 63.63 | 62.29 | 60.60 | 21,31,447 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,056.60 | 1,036.89 | 1,043.72 | 1,46,634 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 316.35 | 310.35 | 312.94 | 19,885 | |