Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 152.05 | 151.99 | 1,32,62,673 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.35 | 933.28 | 920.85 | 68,68,939 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 36.11 | 35.74 | 35.75 | 50,32,415 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 69.08 | 67.48 | 66.60 | 27,05,155 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 82.75 | 82.57 | 1,49,53,959 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 294.85 | 290.00 | 286.24 | 72,278 | |
| 41.79 | 0.88 | 2.15% | 65,26,772 | 3.75 | 25,237 | 41.79 | 41.52 | 41.69 | 52,47,793 | |
| 131.20 | 2.80 | 2.18% | 29,27,924 | -151.18 | 37,519 | 131.20 | 129.63 | 129.89 | 14,38,224 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 471.25 | 465.14 | 467.04 | 5,69,642 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 58.99 | 58.30 | 57.44 | 1,20,26,780 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.60 | 356.11 | 356.12 | 32,97,853 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.66 | 101.61 | 101.55 | 13,45,822 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.55 | 545.58 | 548.31 | 10,93,928 | |
| 829.00 | 18.00 | 2.22% | 2,73,066 | 16.19 | 7,479 | 829.00 | 818.95 | 827.76 | 1,57,608 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 433.75 | 429.76 | 427.12 | 71,74,148 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 265.15 | 262.80 | 262.99 | 13,37,523 | |
| 107.60 | 2.47 | 2.35% | 1,96,661 | 15.00 | 1,360 | 107.60 | 106.63 | 107.32 | 1,03,645 | |
| 169.07 | 3.91 | 2.37% | 5,46,650 | 11.06 | 3,474 | 169.07 | 167.46 | 168.15 | 2,98,918 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,32,056 | 2,736.00 | 2,690.18 | 2,676.80 | 5,29,889 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 457.70 | 453.14 | 451.15 | 9,24,201 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 95.08 | 93.44 | 93.08 | 1,51,417 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.40 | 433.24 | 431.06 | 58,50,975 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 831.55 | 823.67 | 823.99 | 2,81,127 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 152.82 | 151.68 | 152.54 | 1,93,709 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 917.45 | 906.25 | 911.67 | 1,19,922 | |