Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 583.55 | 571.66 | 564.64 | 2,77,667 | |
| 385.35 | 7.85 | 2.08% | 5,65,658 | 57.28 | 3,346 | 385.35 | 380.26 | 372.08 | 3,72,420 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 701.79 | 705.30 | 2,71,08,053 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,674.70 | 1,647.70 | 1,645.96 | 3,49,496 | |
| 441.55 | 9.35 | 2.16% | 2,03,952 | 6.30 | 2,189 | 441.55 | 433.05 | 424.66 | 82,309 | |
| 422.25 | 9.05 | 2.19% | 77,51,875 | 133.62 | 15,087 | 422.25 | 413.78 | 405.60 | 74,49,993 | |
| 702.65 | 15.25 | 2.22% | 1,26,400 | 0.00 | 1,216 | 702.65 | 680.27 | 656.45 | 1,02,000 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 196.51 | 195.35 | 1,63,39,114 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 961.15 | 951.67 | 936.62 | 6,82,900 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 1,431.00 | 1,394.38 | 1,357.81 | 1,08,482 | |
| 229.84 | 5.20 | 2.31% | 14,68,129 | 12.10 | 3,164 | 229.84 | 225.74 | 226.12 | 64,725 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 445.70 | 432.69 | 417.59 | 4,80,368 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,349.08 | 3,343.00 | 22,28,183 | |
| 765.35 | 18.10 | 2.42% | 3,37,264 | 88.34 | 7,680 | 765.35 | 741.79 | 725.97 | 2,04,920 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 265.35 | 262.36 | 261.67 | 1,77,801 | |
| 829.60 | 20.05 | 2.48% | 2,23,706 | 38.29 | 3,204 | 829.60 | 806.06 | 778.03 | 1,71,348 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,224.40 | 1,197.54 | 1,172.96 | 31,094 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,835.40 | 1,812.55 | 1,802.32 | 1,43,377 | |
| 908.90 | 22.55 | 2.54% | 13,36,886 | -41.42 | 4,188 | 908.90 | 880.65 | 857.55 | 8,41,520 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 299.71 | 296.93 | 25,59,910 | |
| 419.15 | 10.60 | 2.59% | 7,74,758 | 88.69 | 5,866 | 419.15 | 417.50 | 413.78 | 4,75,404 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,993.70 | 1,973.12 | 1,973.01 | 83,841 | |
| 1,610.00 | 41.90 | 2.67% | 2,96,742 | 110.97 | 8,188 | 1,610.00 | 1,574.77 | 1,545.86 | 1,32,067 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,227.00 | 1,210.00 | 1,209.27 | 2,23,993 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,849.10 | 2,817.11 | 2,810.58 | 1,71,925 | |