Kazi mix
by @amitx5f71746
0
Modify
Close Price EMA (5)
Close Price EMA (10)
Market Cap 800 Cr
Volume Previous Volume
Price %Change 2.00 - 4.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (5) | EMA (10) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 601.20 | 585.81 | 574.94 | 4,03,156 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 13,194.99 | 13,000.69 | 1,28,084 | |
| 871.80 | 17.60 | 2.06% | 2,54,667 | 33.52 | 3,065 | 871.80 | 824.76 | 791.86 | 96,185 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.80 | 780.26 | 770.49 | 4,27,014 | |
| 93.12 | 1.91 | 2.09% | 17,49,701 | 40.90 | 1,135 | 93.12 | 91.27 | 90.49 | 1,78,319 | |
| 435.60 | 8.95 | 2.10% | 1,75,876 | 20.93 | 2,026 | 435.60 | 435.07 | 435.49 | 1,48,008 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 1,706.00 | 1,670.91 | 1,656.68 | 1,23,660 | |
| 1,138.00 | 24.50 | 2.20% | 1,82,936 | 32.05 | 3,237 | 1,138.00 | 1,102.62 | 1,072.38 | 1,41,083 | |
| 245.65 | 5.33 | 2.22% | 27,22,841 | 54.02 | 8,957 | 245.65 | 240.62 | 236.57 | 13,92,661 | |
| 98.40 | 2.15 | 2.23% | 3,25,381 | 12.79 | 1,113 | 98.40 | 96.99 | 97.49 | 2,21,563 | |
| 594.25 | 13.15 | 2.26% | 8,15,295 | 12.71 | 3,956 | 594.25 | 580.05 | 575.43 | 3,65,243 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 853.35 | 830.41 | 815.48 | 9,95,607 | |
| 53.92 | 1.23 | 2.33% | 1,57,17,266 | 20.11 | 4,904 | 53.92 | 52.35 | 51.08 | 1,25,20,625 | |
| 1,056.30 | 24.50 | 2.37% | 9,34,234 | 83.56 | 18,009 | 1,056.30 | 1,030.53 | 993.23 | 7,70,759 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,980.60 | 1,935.49 | 1,914.45 | 2,46,722 | |
| 1,735.00 | 41.05 | 2.42% | 1,27,600 | 69.20 | 2,004 | 1,736.45 | 1,706.48 | 1,696.44 | 50,300 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | 679.40 | 673.97 | 674.28 | 3,28,041 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,290.50 | 8,203.69 | 8,186.59 | 5,56,161 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,397.10 | 1,379.37 | 1,374.74 | 40,059 | |
| 409.60 | 10.75 | 2.70% | 3,40,348 | 16.30 | 1,268 | 409.60 | 399.53 | 384.14 | 2,04,071 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 847.90 | 832.39 | 830.70 | 27,48,849 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 508.25 | 493.84 | 487.32 | 63,468 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.05 | 293.68 | 291.14 | 59,00,487 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,168.40 | 4,111.02 | 4,136.58 | 4,67,977 | |
| 1,501.90 | 40.40 | 2.76% | 2,43,058 | 18.52 | 8,103 | 1,501.90 | 1,466.97 | 1,462.31 | 2,25,038 | |