0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.41 | 1.73 | 2.76% | 2,86,13,605 | 2,35,51,913 | 2,14,66,963 | 298.67 | 9,859 | 62.68 | 69.14 | 65.06 | 62.68 | |
| 27.41 | 0.84 | 3.16% | 1,29,73,694 | 34,09,161 | 71,20,274 | 9.63 | 2,719 | 26.57 | 31.27 | 27.12 | 26.57 | |
| 17.83 | 0.63 | 3.66% | 53,47,572 | 27,67,176 | 38,84,345 | -13.66 | 2,278 | 17.20 | 19.55 | 17.49 | 17.20 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 30,34,666 | 28,22,045 | 52.40 | 98,139 | 679.05 | 723.86 | 694.20 | 678.15 | |
| 138.96 | 3.63 | 2.68% | 24,68,698 | 23,60,889 | 23,11,482 | 11.13 | 13,289 | 136.00 | 145.87 | 138.80 | 135.33 | |
| 1.63 | 0.04 | 2.52% | 22,60,258 | 14,07,272 | 20,74,234 | 39.75 | 288 | 1.59 | 1.67 | 1.63 | 1.59 | |
| 128.34 | 3.77 | 3.03% | 19,80,704 | 12,27,730 | 12,67,310 | 24.29 | 5,222 | 124.57 | 130.31 | 128.00 | 124.57 | |
| 1.50 | 0.05 | 3.45% | 17,94,782 | 14,06,206 | 13,74,770 | 48.33 | 160 | 1.45 | 1.60 | 1.47 | 1.45 | |
| 462.15 | 6.05 | 1.33% | 6,56,277 | 2,95,661 | 5,20,932 | 15.47 | 5,267 | 456.10 | 558.67 | 464.60 | 456.10 | |
| 0.58 | 0.01 | 1.75% | 4,72,027 | 2,60,873 | 3,35,087 | -9.67 | 17 | 0.58 | 0.70 | 0.58 | 0.57 | |
| 4.04 | 0.14 | 3.59% | 4,26,927 | 94,564 | 1,66,373 | 11.09 | 97 | 3.90 | 4.19 | 3.95 | 3.90 | |
| 14.97 | 0.71 | 4.98% | 3,90,228 | 1,80,299 | 1,58,142 | -477.00 | 264 | 14.61 | 15.89 | 14.90 | 14.26 | |
| 829.00 | 18.00 | 2.22% | 2,73,066 | 1,57,608 | 1,38,575 | 16.19 | 7,479 | 811.00 | 840.48 | 819.00 | 811.00 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 1,15,042 | 2,22,452 | 23.76 | 1,657 | 176.00 | 206.84 | 178.50 | 175.18 | |
| 19.25 | 0.91 | 4.96% | 1,79,875 | 64,317 | 1,07,338 | -0.10 | 112 | 18.42 | 28.87 | 18.87 | 18.34 | |
| 2,024.10 | 36.30 | 1.83% | 1,79,768 | 49,426 | 1,26,687 | 449.73 | 4,073 | 2,025.00 | 2,283.85 | 2,068.70 | 1,987.80 | |
| 130.28 | 1.38 | 1.07% | 1,73,581 | 93,984 | 1,50,866 | 39.83 | 6,558 | 129.54 | 136.48 | 130.98 | 128.90 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 50,900 | 68,533 | 12.33 | 2,062 | 747.00 | 983.82 | 748.00 | 742.05 | |
| 22.62 | 0.83 | 3.81% | 84,988 | 57,498 | 94,519 | 16.70 | 181 | 22.17 | 23.47 | 22.25 | 21.79 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 61,810 | 58,443 | 16.32 | 8,323 | 1,054.10 | 1,105.92 | 1,065.50 | 1,054.10 | |
| 460.40 | 15.75 | 3.54% | 83,148 | 43,734 | 54,450 | 37.02 | 9,344 | 445.00 | 477.14 | 453.85 | 444.65 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 64,500 | 51,500 | 17.73 | 490 | 201.75 | 208.02 | 201.00 | 196.75 | |
| 1,173.90 | 12.40 | 1.07% | 75,817 | 50,751 | 72,344 | 12.45 | 5,064 | 1,178.00 | 1,392.96 | 1,178.00 | 1,161.50 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 18,874 | 25,941 | 28.18 | 558 | 108.86 | 117.26 | 111.32 | 108.02 | |
| 75.35 | 2.37 | 3.25% | 46,629 | 36,574 | 25,512 | 11.58 | 378 | 73.86 | 76.27 | 77.68 | 72.98 | |