Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.09 | 7.32% | 5,72,95,516 | 2,38,57,996 | 2,40,54,782 | 2.02 | 1,691 | 1.24 | 1.37 | 1.24 | 1.23 | |
| 23.98 | 0.57 | 2.43% | 2,66,75,160 | 1,56,24,345 | 1,55,61,615 | -28.90 | 9,918 | 23.56 | 25.67 | 23.68 | 23.41 | |
| 347.50 | 7.75 | 2.28% | 1,10,41,700 | 85,27,463 | 67,37,693 | 1.51 | 1,27,978 | 344.50 | 357.41 | 341.95 | 339.75 | |
| 364.25 | 14.20 | 4.06% | 1,06,52,523 | 71,86,013 | 47,96,541 | 11.09 | 66,899 | 357.95 | 368.59 | 355.75 | 350.05 | |
| 232.80 | 7.32 | 3.25% | 72,95,529 | 43,89,129 | 50,19,546 | 53.94 | 48,539 | 225.70 | 236.19 | 226.52 | 225.48 | |
| 17.52 | 0.77 | 4.60% | 72,34,345 | 24,60,458 | 33,57,667 | 31.64 | 4,188 | 16.90 | 18.14 | 16.84 | 16.75 | |
| 123.18 | 3.59 | 3.00% | 69,60,159 | 40,72,312 | 38,83,632 | 17.93 | 34,604 | 120.38 | 124.53 | 120.60 | 119.59 | |
| 11.43 | 0.63 | 5.83% | 64,55,622 | 24,75,861 | 23,61,702 | 22.98 | 1,364 | 10.88 | 11.86 | 10.95 | 10.80 | |
| 28.78 | 1.45 | 5.31% | 58,74,826 | 33,00,439 | 38,93,508 | 10.09 | 2,855 | 27.51 | 29.57 | 27.70 | 27.33 | |
| 31.49 | 0.52 | 1.68% | 54,84,762 | 47,85,076 | 52,96,418 | 6.13 | 28,503 | 31.11 | 31.73 | 31.14 | 30.97 | |
| 70.60 | 3.96 | 5.94% | 44,82,879 | 22,26,819 | 36,84,924 | -23.20 | 5,025 | 67.00 | 70.63 | 69.26 | 66.64 | |
| 5.91 | 0.07 | 1.20% | 39,62,562 | 17,08,370 | 21,60,325 | 58.50 | 1,033 | 5.88 | 6.47 | 5.88 | 5.84 | |
| 1,397.50 | 14.50 | 1.05% | 26,77,095 | 15,71,946 | 22,12,926 | 106.13 | 2,30,193 | 1,390.00 | 1,480.81 | 1,397.00 | 1,383.00 | |
| 43.56 | 0.54 | 1.26% | 24,73,306 | 16,18,649 | 27,34,604 | 0.00 | 12,766 | 43.50 | 45.07 | 43.24 | 43.02 | |
| 17.20 | 1.56 | 9.97% | 24,39,347 | 7,05,090 | 16,84,684 | 7.46 | 2,749 | 15.80 | 25.04 | 15.85 | 15.64 | |
| 8.17 | 0.14 | 1.74% | 24,25,652 | 18,20,808 | 22,33,754 | 160.60 | 1,224 | 8.08 | 8.43 | 8.08 | 8.03 | |
| 38.99 | 1.95 | 5.26% | 21,12,834 | 9,29,837 | 14,96,463 | 47.59 | 722 | 37.28 | 43.36 | 37.50 | 37.04 | |
| 1.12 | 0.03 | 2.75% | 20,55,702 | 11,66,634 | 19,90,093 | 55.00 | 198 | 1.09 | 1.22 | 1.10 | 1.09 | |
| 4.30 | 0.17 | 4.12% | 20,54,306 | 19,48,876 | 17,89,759 | 59.57 | 703 | 4.23 | 4.79 | 4.17 | 4.13 | |
| 1,166.00 | 17.90 | 1.56% | 18,15,046 | 10,85,841 | 19,46,403 | 30.09 | 97,322 | 1,166.20 | 1,269.18 | 1,154.30 | 1,148.10 | |
| 10.12 | 0.17 | 1.71% | 17,98,341 | 14,31,147 | 16,12,005 | 17.44 | 1,187 | 10.00 | 10.64 | 9.99 | 9.95 | |
| 247.80 | 7.97 | 3.32% | 17,17,192 | 10,98,080 | 17,98,867 | 25.69 | 17,693 | 243.80 | 249.82 | 244.99 | 239.83 | |
| 144.74 | 3.66 | 2.59% | 15,98,829 | 8,13,015 | 13,18,155 | 12.22 | 9,087 | 143.00 | 146.96 | 141.61 | 141.08 | |
| 156.10 | 4.12 | 2.71% | 13,61,932 | 6,61,065 | 10,84,828 | 13.78 | 21,854 | 152.05 | 158.98 | 152.69 | 151.98 | |
| 227.77 | 5.39 | 2.42% | 13,33,679 | 8,77,789 | 8,56,733 | 18.08 | 12,802 | 222.38 | 234.84 | 224.68 | 222.38 | |