Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Change % | Volume | Previous Volume | Volume (Week) | P/E Ratio | Market Cap (Cr.) | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,35,08,984 | 95,51,782 | 13.32 | 4,20,027 | 1,010.00 | 1,102.21 | 1,024.00 | 994.10 | |
| 5.08 | 0.06 | 1.20% | 1,20,35,116 | 52,33,528 | 81,30,069 | 35.86 | 976 | 5.17 | 5.61 | 5.19 | 5.02 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24,39,788 | 33,56,620 | 24.33 | 25,301 | 274.00 | 293.66 | 278.20 | 274.00 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 42,75,068 | 33,09,581 | 25.37 | 69,083 | 82.00 | 84.38 | 83.40 | 82.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 24,04,620 | 16,85,830 | 109.28 | 1,38,482 | 861.00 | 880.28 | 876.80 | 854.20 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 9,94,997 | 12,24,564 | 12.38 | 9,885 | 422.50 | 471.00 | 438.95 | 422.10 | |
| 35.19 | 1.67 | 4.98% | 15,41,578 | 4,52,135 | 14,45,411 | 6.49 | 456 | 34.40 | 80.39 | 33.52 | 33.52 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 9,08,968 | 7,34,726 | 33.25 | 99,034 | 2,282.00 | 2,494.39 | 2,314.00 | 2,280.70 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 2,60,601 | 5,46,538 | 26.75 | 6,110 | 532.20 | 546.26 | 548.65 | 531.15 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 6,24,058 | 5,26,023 | 81.76 | 1,08,902 | 4,239.90 | 4,310.55 | 4,258.40 | 4,201.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 3,38,639 | 2,87,170 | 16.72 | 19,658 | 438.00 | 476.74 | 438.00 | 436.00 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 1,82,773 | 3,66,661 | 42.77 | 43,039 | 4,455.00 | 5,106.58 | 4,536.50 | 4,455.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 1,83,302 | 1,86,853 | 40.89 | 1,35,468 | 3,725.70 | 3,898.16 | 3,789.10 | 3,725.60 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 2,29,223 | 1,60,948 | 47.90 | 1,46,217 | 6,780.00 | 7,376.66 | 6,927.50 | 6,776.00 | |
| 16.86 | 0.52 | 3.18% | 1,44,115 | 93,970 | 1,09,988 | 16.90 | 87 | 16.65 | 19.21 | 16.90 | 16.34 | |
| 44.91 | 0.66 | 1.49% | 1,19,958 | 48,186 | 67,032 | 14.55 | 462 | 45.80 | 46.03 | 45.83 | 44.25 | |
| 23.11 | 0.26 | 1.14% | 94,794 | 53,197 | 79,713 | -23.01 | 360 | 22.85 | 23.60 | 22.85 | 22.85 | |
| 66.69 | 0.77 | 1.17% | 90,765 | 32,697 | 65,726 | 54.27 | 986 | 66.00 | 71.27 | 67.19 | 65.92 | |
| 4.22 | 0.12 | 2.93% | 61,921 | 25,979 | 44,101 | -0.47 | 50 | 4.12 | 4.30 | 4.16 | 4.10 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 45,076 | 56,769 | 27.04 | 12,524 | 1,173.50 | 1,293.35 | 1,192.80 | 1,168.30 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 24,500 | 50,083 | 17.71 | 1,152 | 244.00 | 252.55 | 244.50 | 242.60 | |
| 37.55 | 0.55 | 1.49% | 38,000 | 4,000 | 13,600 | -308.33 | 68 | 37.95 | 40.54 | 37.05 | 37.00 | |
| 15.34 | 0.16 | 1.05% | 33,854 | 17,337 | 20,114 | 43.97 | 385 | 15.57 | 15.56 | 15.58 | 15.18 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 12,713 | 20,269 | 34.98 | 2,614 | 1,707.80 | 1,838.53 | 1,709.80 | 1,672.70 | |
| 5.71 | 0.27 | 4.96% | 23,364 | 15,749 | 23,777 | -0.25 | 47 | 5.71 | 5.72 | 5.65 | 5.44 | |