0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Change % | Volume | Previous Volume | Volume (Week) | P/E Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 425.35 | 11.15 | 2.69% | 47,84,145 | 23,36,691 | 37,79,974 | 133.47 | 11,419 | 415.00 | 429.61 | 425.70 | 414.20 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 17,16,054 | 15,16,228 | 117.02 | 70,030 | 1,465.40 | 1,687.43 | 1,507.70 | 1,465.40 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 9,40,180 | 20,81,455 | 36.84 | 5,43,813 | 2,285.00 | 2,349.53 | 2,337.40 | 2,279.30 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | 10,56,968 | 4,67,656 | -120.00 | 148 | 1.32 | 1.43 | 1.26 | 1.26 | |
| 0.59 | 0.01 | 1.72% | 11,44,264 | 10,18,724 | 10,48,259 | 9.83 | 65 | 0.58 | 0.63 | 0.60 | 0.58 | |
| 4.65 | 0.15 | 3.33% | 6,45,880 | 4,91,641 | 3,48,130 | -9.87 | 278 | 4.50 | 4.83 | 4.70 | 4.50 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 1,90,079 | 2,19,582 | 71.13 | 5,175 | 632.60 | 662.50 | 646.90 | 630.25 | |
| 36.16 | 1.11 | 3.17% | 5,74,722 | 5,38,112 | 5,77,210 | 32.77 | 670 | 35.15 | 36.17 | 36.56 | 35.05 | |
| 368.00 | 12.35 | 3.47% | 3,68,844 | 2,45,383 | 2,14,475 | -21.39 | 5,227 | 356.00 | 371.88 | 372.30 | 355.65 | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | 2,34,955 | 2,50,981 | -7.95 | 262 | 45.89 | 73.51 | 48.20 | 45.42 | |
| 105.27 | 2.03 | 1.97% | 2,98,705 | 1,39,709 | 1,05,638 | 10.00 | 255 | 103.24 | 107.87 | 104.79 | 103.24 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 1,78,073 | 2,11,484 | 15.18 | 302 | 30.50 | 35.65 | 30.89 | 30.42 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 96,000 | 1,15,200 | 21.67 | 15 | 0.65 | 0.74 | 0.65 | 0.65 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 1,90,534 | 2,35,545 | 36.45 | 2,644 | 251.00 | 270.65 | 260.00 | 249.21 | |
| 411.35 | 5.55 | 1.37% | 1,69,283 | 1,31,892 | 2,10,598 | 20.37 | 3,771 | 405.80 | 419.21 | 423.50 | 405.80 | |
| 1,638.20 | 24.10 | 1.49% | 1,58,670 | 1,06,773 | 1,52,607 | 59.49 | 4,004 | 1,624.40 | 1,756.64 | 1,709.90 | 1,614.10 | |
| 61.83 | 1.29 | 2.13% | 1,45,057 | 67,860 | 1,64,538 | 14.27 | 454 | 60.60 | 66.21 | 62.37 | 60.54 | |
| 120.13 | 2.09 | 1.77% | 1,08,266 | 96,432 | 67,658 | 18.22 | 639 | 119.37 | 133.22 | 122.31 | 118.04 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 63,303 | 82,499 | 63.94 | 2,066 | 155.27 | 176.73 | 157.00 | 154.38 | |
| 1,159.10 | 21.60 | 1.90% | 85,351 | 55,985 | 46,697 | 38.44 | 4,697 | 1,148.90 | 1,369.15 | 1,193.00 | 1,137.50 | |
| 280.85 | 4.15 | 1.50% | 65,871 | 48,930 | 53,197 | 14.36 | 2,906 | 277.90 | 290.43 | 282.95 | 276.70 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 24,711 | 76,126 | 70.69 | 2,537 | 1,182.10 | 1,337.04 | 1,238.50 | 1,177.40 | |
| 1,335.10 | 27.80 | 2.13% | 54,740 | 23,472 | 56,866 | 40.07 | 4,828 | 1,319.00 | 1,502.61 | 1,353.90 | 1,307.30 | |
| 84.67 | 4.03 | 5.00% | 49,595 | 5,747 | 26,258 | -17.72 | 359 | 81.35 | 94.64 | 81.80 | 80.64 | |
| 15.85 | 0.75 | 4.97% | 47,138 | 20,643 | 34,158 | 7.57 | 20 | 15.85 | 21.32 | 15.10 | 15.10 | |