0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | 22,26,070 | 45,28,037 | -7.65 | 9,964 | 49.94 | 52.68 | 50.15 | 49.57 | |
| 9.38 | 0.36 | 3.99% | 1,20,60,306 | 29,36,204 | 34,15,302 | 50.11 | 1,620 | 9.06 | 9.62 | 9.15 | 9.02 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 59,48,146 | 32,74,059 | 16.74 | 17,352 | 530.30 | 548.85 | 543.50 | 527.90 | |
| 3.02 | 0.03 | 1.00% | 21,62,913 | 10,84,348 | 12,91,831 | 11.54 | 435 | 3.00 | 3.14 | 3.01 | 2.99 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 7,39,730 | 6,01,663 | 111.88 | 1,109 | 45.25 | 48.53 | 45.19 | 44.75 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 6,62,345 | 7,10,893 | 92.74 | 1,52,490 | 4,209.00 | 4,397.38 | 4,236.10 | 4,189.40 | |
| 136.07 | 1.52 | 1.13% | 8,95,557 | 5,29,589 | 6,00,365 | 7.37 | 2,437 | 135.00 | 145.61 | 136.85 | 134.55 | |
| 110.39 | 3.23 | 3.01% | 7,09,773 | 2,45,224 | 3,37,284 | 19.61 | 2,152 | 107.45 | 119.07 | 108.40 | 107.16 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 3,28,873 | 4,32,894 | 17.98 | 6,190 | 530.20 | 625.24 | 544.70 | 530.20 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 4,66,883 | 3,80,004 | 64.80 | 3,241 | 215.10 | 220.56 | 214.58 | 212.97 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 2,08,373 | 2,15,443 | 7.98 | 1,477 | 80.13 | 86.28 | 81.99 | 80.13 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 1,46,283 | 2,19,244 | 62.41 | 32,117 | 349.95 | 352.48 | 345.00 | 343.75 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 2,41,013 | 2,44,044 | 39.99 | 9,057 | 515.15 | 536.61 | 542.20 | 514.65 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 1,70,867 | 2,64,716 | 21.12 | 21,087 | 480.85 | 495.33 | 489.55 | 480.85 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | 1,78,718 | 3,16,267 | - | 1,677 | 205.23 | 240.72 | 208.99 | 205.23 | |
| 14.06 | 0.65 | 4.85% | 2,93,385 | 72,085 | 86,764 | 15.65 | 48 | 13.80 | 19.09 | 13.41 | 13.41 | |
| 426.15 | 10.50 | 2.53% | 2,83,211 | 1,25,590 | 1,65,034 | 28.63 | 1,346 | 415.95 | 437.43 | 432.00 | 415.65 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 2,32,870 | 1,85,902 | 55.93 | 9,212 | 949.15 | 986.39 | 951.00 | 949.15 | |
| 77.88 | 0.80 | 1.04% | 2,25,756 | 1,08,544 | 91,861 | 22.47 | 614 | 78.08 | 79.97 | 80.41 | 77.08 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 88,350 | 69,425 | 108.68 | 16,001 | 500.55 | 511.97 | 504.50 | 500.55 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 83,460 | 70,828 | 59.13 | 35,754 | 2,944.00 | 3,020.44 | 2,945.00 | 2,931.70 | |
| 1,790.10 | 21.70 | 1.23% | 1,13,047 | 24,408 | 66,488 | 16.29 | 8,850 | 1,784.30 | 1,997.33 | 1,790.10 | 1,768.40 | |
| 746.30 | 8.85 | 1.20% | 1,07,901 | 90,687 | 86,198 | 51.00 | 5,925 | 738.00 | 803.27 | 743.65 | 737.45 | |
| 23.04 | 0.23 | 1.01% | 1,07,315 | 37,455 | 56,654 | 16.55 | 421 | 23.00 | 25.03 | 23.40 | 22.81 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 37,240 | 57,258 | 11.89 | 2,800 | 316.65 | 325.58 | 320.10 | 316.65 | |