0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.49 | 1.76 | 1.37% | 29,18,654 | 9,52,295 | 7,30,439 | 83.19 | 5,757 | 130.01 | 131.87 | 130.39 | 128.73 | |
| 1.44 | 0.03 | 2.13% | 20,63,349 | 10,67,673 | 13,12,039 | 70.50 | 246 | 1.42 | 1.49 | 1.43 | 1.41 | |
| 210.29 | 3.60 | 1.74% | 16,07,823 | 12,47,416 | 13,64,618 | 149.78 | 4,084 | 206.70 | 217.95 | 213.03 | 206.69 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 10,71,987 | 10,46,662 | 15.75 | 7,455 | 260.10 | 302.15 | 270.35 | 260.10 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 4,51,549 | 4,08,228 | 99.43 | 2,326 | 35.29 | 37.60 | 35.55 | 34.90 | |
| 10.31 | 0.13 | 1.28% | 3,52,186 | 57,711 | 1,34,295 | 8.55 | 91 | 10.23 | 10.70 | 10.57 | 10.18 | |
| 21.11 | 0.40 | 1.93% | 3,19,184 | 2,68,746 | 1,83,602 | 94.14 | 264 | 21.00 | 22.14 | 21.92 | 20.71 | |
| 32.19 | 1.06 | 3.41% | 2,43,854 | 1,39,777 | 1,27,895 | 17.95 | 364 | 31.13 | 35.35 | 31.90 | 31.13 | |
| 117.75 | 2.49 | 2.16% | 2,41,339 | 1,05,156 | 1,53,891 | 36.01 | 857 | 115.88 | 128.16 | 118.80 | 115.26 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 86,730 | 2,31,060 | 62.50 | 2,214 | 107.95 | 110.75 | 110.00 | 107.38 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 1,35,778 | 73,412 | 19.97 | 10,194 | 1,637.70 | 1,793.83 | 1,683.20 | 1,637.70 | |
| 24.92 | 0.60 | 2.47% | 1,15,860 | 86,924 | 93,278 | 96.88 | 455 | 24.65 | 26.10 | 25.25 | 24.32 | |
| 1,626.30 | 16.30 | 1.01% | 1,15,370 | 76,128 | 98,679 | 11.94 | 5,042 | 1,610.00 | 1,745.47 | 1,635.00 | 1,610.00 | |
| 707.00 | 22.00 | 3.21% | 83,507 | 70,255 | 74,684 | 10.83 | 1,480 | 685.00 | 809.61 | 696.05 | 685.00 | |
| 37.02 | 1.23 | 3.44% | 71,650 | 61,159 | 54,923 | 63.48 | 71 | 37.09 | 37.27 | 37.65 | 35.79 | |
| 295.00 | 3.10 | 1.06% | 57,200 | 39,600 | 36,000 | 60.19 | 737 | 294.50 | 313.32 | 305.00 | 291.90 | |
| 32.76 | 0.81 | 2.54% | 50,114 | 16,985 | 24,089 | 12.28 | 122 | 32.00 | 34.60 | 32.45 | 31.95 | |
| 414.30 | 6.00 | 1.47% | 45,453 | 39,876 | 39,966 | 78.47 | 1,304 | 408.55 | 447.15 | 415.45 | 408.30 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 19,297 | 14,911 | 30.08 | 731 | 222.90 | 229.66 | 222.50 | 221.03 | |
| 137.72 | 2.30 | 1.70% | 36,456 | 11,634 | 16,736 | 6.98 | 486 | 136.00 | 142.14 | 136.00 | 135.42 | |
| 93.45 | 6.85 | 7.91% | 30,300 | 12,000 | 16,425 | 2.82 | 112 | 91.40 | 102.97 | 90.90 | 86.60 | |
| 130.20 | 1.60 | 1.24% | 28,800 | 8,000 | 15,400 | 17.66 | 322 | 135.00 | 148.71 | 133.85 | 128.60 | |
| 158.05 | 4.75 | 3.10% | 24,400 | 10,000 | 11,267 | 11.70 | 153 | 155.00 | 161.74 | 157.00 | 153.30 | |
| 64.70 | 1.65 | 2.62% | 22,200 | 10,800 | 15,900 | 11.59 | 156 | 63.05 | 65.43 | 65.10 | 63.05 | |
| 6.85 | 0.13 | 1.93% | 16,891 | 4,935 | 16,102 | -3.81 | 44 | 6.95 | 6.99 | 6.99 | 6.72 | |