0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1,34,56,695 | 2,24,89,364 | 1.44 | 1,576 | 1.21 | 1.31 | 1.22 | 1.21 | |
| 6.25 | 0.16 | 2.63% | 3,03,41,117 | 1,86,22,451 | 2,99,67,086 | -40.60 | 2,490 | 6.15 | 6.95 | 6.19 | 6.09 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 65,95,884 | 81,91,701 | 16.26 | 5,288 | 14.95 | 16.28 | 15.16 | 14.95 | |
| 4.03 | 0.06 | 1.51% | 47,37,526 | 44,19,593 | 41,05,219 | -0.35 | 1,054 | 3.98 | 4.47 | 3.99 | 3.97 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 32,58,892 | 40,92,303 | 13.64 | 99,129 | 369.70 | 393.00 | 373.85 | 368.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 16,84,071 | 18,87,328 | 59.54 | 1,19,723 | 542.00 | 560.42 | 543.20 | 542.00 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | 15,76,557 | 14,31,199 | -25.13 | 641 | 24.11 | 34.50 | 24.80 | 24.08 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 10,86,522 | 17,34,319 | 12.34 | 6,179 | 307.10 | 382.66 | 314.55 | 307.05 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 7,38,582 | 8,73,613 | 18.69 | 18,126 | 562.05 | 586.23 | 567.00 | 561.95 | |
| 44.73 | 0.72 | 1.64% | 18,16,443 | 5,79,389 | 11,69,618 | 18.18 | 1,320 | 44.20 | 47.18 | 44.38 | 44.01 | |
| 73.87 | 1.98 | 2.75% | 17,54,522 | 6,02,611 | 6,92,156 | 36.84 | 4,567 | 71.98 | 74.99 | 72.99 | 71.89 | |
| 1.49 | 0.03 | 2.05% | 16,13,636 | 13,05,745 | 21,27,215 | 74.00 | 255 | 1.47 | 1.52 | 1.50 | 1.46 | |
| 85.62 | 2.91 | 3.52% | 13,01,328 | 12,07,344 | 13,40,492 | 75.66 | 1,445 | 82.71 | 88.60 | 84.50 | 82.71 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 9,92,560 | 7,92,038 | 79.56 | 1,05,676 | 4,062.80 | 4,565.02 | 4,133.00 | 4,040.10 | |
| 180.69 | 5.32 | 3.03% | 12,02,245 | 3,71,337 | 4,96,764 | 12.01 | 3,900 | 175.45 | 196.05 | 177.89 | 175.37 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 10,73,912 | 11,38,940 | 99.62 | 2,17,427 | 1,310.20 | 1,448.77 | 1,310.30 | 1,301.80 | |
| 345.40 | 9.10 | 2.71% | 11,51,008 | 8,67,529 | 11,52,335 | 9.65 | 5,659 | 338.50 | 360.85 | 340.40 | 336.30 | |
| 227.09 | 3.18 | 1.42% | 8,67,402 | 7,32,638 | 7,13,005 | -486.41 | 1,541 | 226.80 | 247.81 | 228.30 | 223.91 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 2,64,224 | 2,25,635 | 40.81 | 2,790 | 162.00 | 169.32 | 163.69 | 161.66 | |
| 114.22 | 2.15 | 1.92% | 6,92,963 | 4,98,871 | 5,44,481 | 1.27 | 3,206 | 112.15 | 124.55 | 112.95 | 112.07 | |
| 344.80 | 14.65 | 4.44% | 6,65,405 | 81,230 | 1,44,506 | 32.43 | 1,862 | 331.00 | 345.79 | 338.15 | 330.15 | |
| 160.44 | 1.83 | 1.15% | 6,11,643 | 2,63,509 | 3,35,435 | 16.00 | 9,955 | 158.61 | 167.77 | 159.29 | 158.61 | |
| 1.78 | 0.06 | 3.49% | 6,10,916 | 6,10,571 | 5,16,458 | 3.46 | 86 | 1.72 | 2.00 | 1.74 | 1.72 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 2,58,015 | 4,67,201 | 71.83 | 30,651 | 1,831.10 | 1,918.08 | 1,852.40 | 1,830.60 | |
| 108.64 | 6.69 | 6.56% | 5,36,749 | 1,80,671 | 2,52,447 | 31.08 | 373 | 104.70 | 111.35 | 106.27 | 101.95 | |