0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | 0.03 | 3.57% | 57,82,438 | 21,00,448 | 31,38,797 | 85.00 | 123 | 0.84 | 0.93 | 0.86 | 0.84 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 26,16,892 | 31,02,610 | 18.24 | 8,805 | 176.59 | 180.15 | 179.15 | 176.59 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 15,87,379 | 13,57,801 | 28.97 | 36,501 | 474.00 | 490.17 | 476.80 | 473.65 | |
| 11.37 | 0.29 | 2.62% | 11,88,523 | 2,66,091 | 6,50,409 | 12.03 | 307 | 11.15 | 12.44 | 11.21 | 11.08 | |
| 418.90 | 5.25 | 1.27% | 3,57,694 | 1,42,308 | 1,94,280 | 33.26 | 1,309 | 414.00 | 445.42 | 422.95 | 413.65 | |
| 58.84 | 1.42 | 2.47% | 2,50,972 | 66,565 | 1,10,094 | 16.36 | 464 | 58.00 | 59.75 | 57.70 | 57.42 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 82,235 | 92,856 | 34.42 | 3,562 | 374.50 | 394.76 | 381.20 | 374.50 | |
| 222.10 | 3.00 | 1.37% | 1,08,816 | 64,663 | 63,186 | 19.27 | 350 | 219.10 | 255.28 | 221.00 | 219.10 | |
| 87.75 | 5.35 | 6.49% | 93,000 | 36,000 | 33,500 | 0.00 | 165 | 84.80 | 97.73 | 85.00 | 82.40 | |
| 7.17 | 0.15 | 2.14% | 47,656 | 43,696 | 62,833 | -710.00 | 16 | 7.25 | 7.29 | 7.28 | 7.02 | |
| 245.50 | 5.75 | 2.40% | 33,000 | 31,200 | 22,300 | 27.03 | 568 | 240.00 | 253.33 | 242.90 | 239.75 | |
| 25.00 | 1.00 | 4.17% | 30,000 | 28,000 | 13,000 | -7.27 | 29 | 25.15 | 25.28 | 24.00 | 24.00 | |
| 15.56 | 0.21 | 1.37% | 23,183 | 3,228 | 8,806 | 14.35 | 89 | 15.35 | 15.57 | 15.69 | 15.35 | |
| 43.93 | 0.47 | 1.08% | 22,581 | 8,941 | 30,056 | -26.34 | 590 | 44.33 | 46.45 | 44.00 | 43.46 | |
| 76.70 | 1.48 | 1.97% | 18,746 | 11,966 | 10,825 | 11.90 | 237 | 76.00 | 77.62 | 76.60 | 75.22 | |
| 33.90 | 1.60 | 4.95% | 17,600 | 14,400 | 14,400 | 3.72 | 78 | 33.50 | 34.85 | 32.50 | 32.30 | |
| 100.00 | 3.20 | 3.31% | 12,750 | 5,250 | 27,000 | -55.95 | 241 | 98.00 | 116.72 | 103.00 | 96.80 | |
| 27.03 | 0.57 | 2.15% | 12,386 | 3,928 | 3,469 | 67.85 | 46 | 27.16 | 27.13 | 26.95 | 26.46 | |
| 43.05 | 1.05 | 2.50% | 8,000 | 2,000 | 2,667 | 5.30 | 44 | 44.10 | 44.69 | 42.00 | 42.00 | |
| 23.50 | 0.50 | 2.17% | 4,800 | 1,600 | 2,560 | 7.21 | 25 | 23.05 | 25.57 | 23.00 | 23.00 | |
| 23.20 | 1.20 | 5.45% | 3,600 | 1,200 | 3,360 | 15.28 | 16 | 23.00 | 25.69 | 22.00 | 22.00 | |
| 32.00 | 1.00 | 3.23% | 3,000 | 1,000 | 1,667 | 14.09 | 70 | 32.55 | 37.66 | 31.00 | 31.00 | |
| 790.00 | 12.00 | 1.54% | 791 | 1 | 120 | 44.64 | 245 | 798.00 | 801.51 | 778.00 | 778.00 | |