0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | 0.01 | 1.14% | 45,40,187 | 27,56,391 | 42,76,558 | 88.00 | 126 | 0.88 | 0.97 | 0.90 | 0.88 | |
| 205.33 | 7.61 | 3.85% | 33,73,091 | 19,99,527 | 20,46,506 | 15.23 | 7,440 | 199.70 | 206.59 | 199.00 | 197.72 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 19,83,203 | 19,97,515 | 26.10 | 1,31,209 | 300.75 | 318.35 | 301.45 | 300.75 | |
| 203.15 | 2.92 | 1.46% | 16,93,526 | 16,18,819 | 10,28,076 | 19.42 | 2,732 | 202.00 | 233.80 | 209.00 | 200.23 | |
| 226.29 | 7.56 | 3.46% | 14,81,592 | 5,54,050 | 6,05,331 | 642.79 | 2,178 | 220.52 | 242.02 | 221.99 | 218.73 | |
| 48.76 | 1.45 | 3.06% | 6,26,133 | 5,40,187 | 5,77,653 | 41.90 | 1,240 | 47.40 | 49.69 | 48.12 | 47.31 | |
| 918.40 | 10.40 | 1.15% | 3,06,930 | 1,77,868 | 2,59,087 | 12.05 | 8,286 | 913.90 | 1,013.60 | 917.80 | 908.00 | |
| 6.99 | 0.07 | 1.01% | 1,82,581 | 1,80,637 | 1,03,387 | 0.00 | 338 | 7.20 | 7.00 | 6.96 | 6.92 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 88,116 | 73,605 | 202.68 | 6,692 | 422.10 | 464.48 | 430.40 | 419.85 | |
| 76.76 | 1.16 | 1.53% | 1,25,150 | 35,799 | 28,626 | 53.61 | 218 | 75.85 | 78.15 | 78.92 | 75.60 | |
| 879.75 | 20.70 | 2.41% | 1,19,683 | 54,374 | 64,801 | 27.45 | 2,557 | 868.00 | 941.87 | 875.00 | 859.05 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 80,270 | 54,127 | 36.50 | 9,765 | 472.25 | 481.87 | 478.80 | 468.05 | |
| 4.87 | 0.09 | 1.88% | 85,733 | 63,932 | 74,114 | 25.42 | 50 | 4.81 | 4.89 | 4.91 | 4.78 | |
| 118.95 | 2.75 | 2.37% | 48,000 | 22,000 | 34,400 | 10.87 | 288 | 116.20 | 119.07 | 117.25 | 116.20 | |
| 141.92 | 3.98 | 2.89% | 17,092 | 6,354 | 12,071 | 571.88 | 4,732 | 144.66 | 151.30 | 141.98 | 137.94 | |
| 44.60 | 2.05 | 4.82% | 16,000 | 16,000 | 12,400 | 0.00 | 91 | 44.30 | 45.27 | 43.00 | 42.55 | |
| 255.50 | 5.45 | 2.18% | 6,772 | 170 | 889 | 313.81 | 230 | 281.75 | 258.17 | 264.90 | 250.05 | |
| 9.10 | 0.10 | 1.11% | 3,000 | 3,000 | 3,000 | 18.37 | 18 | 9.10 | 10.23 | 9.00 | 9.00 | |
| 65.20 | 0.70 | 1.09% | 330 | 151 | 2,965 | -10.70 | 39 | 65.22 | 65.71 | 65.97 | 64.50 | |