0
Modify
NSE
Price SMA (50)
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Volume SMA (5) Vol
Volume Previous Volume
Price %Change 1.00
Previous High Price Previous Close Price
Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | PE Ratio | Market Cap | Open Price | SMA (50) | Previous High Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 2,89,60,919 | 3,89,51,116 | 14.57 | 11,84,490 | 751.00 | 800.96 | 759.95 | 749.60 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 1,34,82,687 | 1,39,29,869 | 12.67 | 16,584 | 140.80 | 145.73 | 142.50 | 139.99 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 1,37,08,347 | 1,62,06,424 | 98.14 | 1,48,746 | 233.00 | 240.87 | 234.00 | 231.45 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | 62,49,748 | 97,90,662 | -16.81 | 70,857 | 255.70 | 280.17 | 261.00 | 253.00 | |
| 164.90 | 2.44 | 1.50% | 1,28,20,014 | 1,18,41,874 | 1,24,65,701 | 6.38 | 1,25,878 | 163.24 | 178.22 | 163.81 | 162.46 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 60,32,427 | 81,00,406 | 15.26 | 1,11,423 | 415.95 | 424.38 | 416.70 | 413.20 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 22,88,693 | 1,13,20,885 | 68.02 | 1,32,165 | 603.85 | 621.25 | 608.50 | 602.80 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 26,50,766 | 26,08,840 | 54.49 | 25,053 | 1,192.10 | 1,248.34 | 1,211.00 | 1,186.20 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 7,28,287 | 12,63,349 | 27.19 | 25,518 | 398.80 | 423.32 | 401.20 | 396.45 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 10,49,831 | 9,34,649 | 84.69 | 42,800 | 1,262.90 | 1,386.91 | 1,302.70 | 1,258.90 | |
| 177.19 | 2.87 | 1.65% | 10,88,773 | 10,66,849 | 8,15,842 | 12.08 | 2,621 | 174.99 | 197.18 | 190.10 | 174.32 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 3,50,097 | 5,48,238 | 18.77 | 61,724 | 730.40 | 750.16 | 743.70 | 725.25 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 4,15,498 | 8,84,300 | 63.49 | 34,280 | 1,650.00 | 1,776.13 | 1,662.90 | 1,630.60 | |
| 40.00 | 1.34 | 3.47% | 7,91,783 | 7,37,399 | 6,46,903 | 36.13 | 448 | 39.45 | 41.63 | 39.95 | 38.66 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 4,94,571 | 10,64,135 | 17.30 | 1,01,586 | 5,020.00 | 5,261.40 | 5,128.00 | 4,995.00 | |
| 851.00 | 12.45 | 1.48% | 4,45,381 | 2,91,237 | 2,60,461 | 31.80 | 10,797 | 844.85 | 881.65 | 874.65 | 838.55 | |
| 41.40 | 1.97 | 5.00% | 3,63,794 | 2,02,835 | 2,21,789 | 82.15 | 520 | 39.89 | 42.73 | 42.49 | 39.43 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 67,282 | 1,25,681 | 42.40 | 75,485 | 1,522.00 | 1,536.58 | 1,494.40 | 1,489.50 | |
| 11.63 | 0.16 | 1.39% | 2,41,085 | 2,24,348 | 2,45,230 | 8.77 | 328 | 11.97 | 12.41 | 11.85 | 11.47 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 66,316 | 1,31,520 | 21.63 | 26,252 | 20,217.00 | 21,219.96 | 20,195.00 | 19,906.00 | |
| 384.35 | 4.55 | 1.20% | 88,240 | 37,259 | 52,554 | 65.22 | 1,440 | 380.00 | 409.56 | 389.35 | 379.80 | |
| 31.56 | 0.63 | 2.04% | 78,797 | 25,606 | 40,378 | 33.86 | 423 | 31.38 | 31.60 | 32.34 | 30.93 | |
| 46.19 | 1.17 | 2.60% | 52,959 | 28,273 | 30,085 | 23.09 | 221 | 45.02 | 46.71 | 46.24 | 45.02 | |
| 75.60 | 0.85 | 1.14% | 26,500 | 14,000 | 25,000 | 10.31 | 139 | 74.75 | 75.71 | 75.25 | 74.75 | |
| 23.85 | 1.70 | 7.67% | 16,800 | 3,600 | 18,100 | 0.00 | 25 | 23.40 | 24.74 | 22.50 | 22.15 | |