jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 351.45 | 352.40 | 1,30,16,441 | 1.19 | 1.04 | 351.50 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,234.90 | 25.38 | 1,237.60 | 1,240.00 | 15,04,035 | 3.99 | 3.97 | 1,238.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,391.00 | 10,410.00 | 3,54,772 | 52.78 | 52.23 | 10,391.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.48 | 8.38 | 429.70 | 430.95 | 48,72,051 | 1.14 | 1.09 | 429.70 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,395.50 | 26.78 | 7,299.00 | 7,315.50 | 4,97,082 | 18.70 | 18.41 | 7,300.50 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 1,832.36 | 21.51 | 1,855.90 | 1,858.40 | 8,28,830 | 5.71 | 5.68 | 1,856.90 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 662.56 | 12.31 | 681.00 | 683.50 | 1,13,38,298 | 3.09 | 3.00 | 682.60 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 5,537.80 | 20.78 | 5,552.50 | 5,561.00 | 4,63,881 | 14.31 | 14.25 | 5,558.00 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,842.50 | 8.20 | 6,800.50 | 6,810.00 | 1,10,261 | 21.81 | 21.44 | 6,807.00 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 910.32 | 12.03 | 904.50 | 908.00 | 20,65,106 | 3.08 | 3.03 | 905.00 | |
| 405.10 | -1.40 | -0.34% | 49,79,432 | 3.99 | 1,33,687 | 406.49 | 19.64 | 404.70 | 405.90 | 34,20,598 | 1.40 | 1.39 | 405.40 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,811.90 | 41.50 | 8,780.00 | 8,787.00 | 2,64,694 | 22.70 | 22.60 | 8,785.50 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 337.21 | 17.29 | 342.00 | 343.50 | 1,93,31,002 | 1.43 | 1.36 | 342.60 | |
| 3,477.80 | -18.70 | -0.53% | 2,31,661 | 45.30 | 1,23,852 | 3,478.36 | 6.80 | 3,475.20 | 3,482.00 | 2,31,262 | 13.08 | 12.94 | 3,479.50 | |
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 3,419.36 | 7.59 | 3,395.10 | 3,420.00 | 4,53,475 | 19.25 | 18.10 | 3,409.50 | |
| 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | 1,17,290 | 89.04 | 1.17 | 89.72 | 89.85 | 90,78,755 | 0.21 | 0.21 | 89.83 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 1,106.40 | 20.79 | 1,098.90 | 1,101.40 | 11,89,725 | 3.17 | 3.15 | 1,099.90 | |
| 553.65 | 0.20 | 0.04% | 23,04,774 | 36.72 | 1,01,511 | 544.34 | 11.31 | 553.75 | 555.95 | 23,81,375 | 1.99 | 1.87 | 554.50 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,397.70 | 14.41 | 1,371.70 | 1,378.90 | 5,68,746 | 4.31 | 4.07 | 1,374.80 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,201.36 | 7.34 | 1,214.80 | 1,220.00 | 4,38,739 | 5.49 | 5.22 | 1,217.80 | |
| 1,594.60 | 14.20 | 0.90% | 18,53,272 | 109.15 | 73,781 | 1,583.60 | 39.94 | 1,593.10 | 1,596.60 | 20,15,233 | 6.24 | 6.21 | 1,595.80 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 328.37 | 10.72 | 351.40 | 352.50 | 32,65,549 | 2.26 | 2.24 | 352.00 | |
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.66 | 72,740 | 959.72 | 25.97 | 961.25 | 965.00 | 17,81,037 | 2.74 | 2.50 | 961.95 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,415.38 | 8.40 | 1,442.40 | 1,445.00 | 2,99,247 | 6.52 | 6.45 | 1,444.40 | |
| 1,925.20 | 0.40 | 0.02% | 4,63,195 | 27.91 | 70,001 | 1,899.94 | 15.42 | 1,922.40 | 1,932.90 | 7,52,660 | 8.85 | 8.44 | 1,923.40 | |