jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 14,986.00 | 15,009.00 | 1,52,788 | 49.02 | 47.33 | 14,999.00 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 142.95 | 11.64 | 141.91 | 143.00 | 1,40,48,153 | 0.80 | 0.67 | 142.92 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,843.34 | 23.09 | 3,813.80 | 3,829.40 | 3,09,698 | 14.01 | 13.06 | 3,822.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,455.30 | 1,464.00 | 11,08,260 | 6.64 | 6.39 | 1,462.90 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,228.76 | 21.49 | 2,220.80 | 2,224.00 | 4,92,280 | 7.56 | 7.30 | 2,222.90 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,689.16 | 3.98 | 1,687.80 | 1,692.40 | 36,166 | 5.21 | 5.04 | 1,691.00 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,679.90 | 1,685.00 | 1,80,291 | 8.61 | 7.45 | 1,683.40 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,757.00 | 4,782.60 | 99,931 | 24.74 | 23.36 | 4,758.80 | |
| 2,596.90 | 19.00 | 0.74% | 39,094 | 42.66 | 43,993 | 2,591.90 | 4.64 | 2,592.10 | 2,600.20 | 57,060 | 9.97 | 9.19 | 2,599.80 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 502.86 | 14.48 | 503.00 | 507.00 | 2,89,158 | 2.59 | 2.14 | 506.20 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,073.90 | 2,083.00 | 2,62,202 | 8.67 | 8.04 | 2,074.70 | |
| 2,706.20 | -19.20 | -0.70% | 1,84,503 | 70.48 | 36,234 | 2,766.60 | 19.82 | 2,708.50 | 2,712.00 | 2,92,015 | 8.73 | 8.66 | 2,709.00 | |
| 2,465.20 | 16.40 | 0.67% | 47,880 | 37.25 | 34,676 | 2,481.08 | 13.72 | 2,462.00 | 2,477.00 | 62,850 | 9.70 | 8.89 | 2,463.80 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 926.40 | 940.00 | 2,30,069 | 4.80 | 4.05 | 929.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,245.00 | 15,319.00 | 8,050 | 87.05 | 83.74 | 15,261.00 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 7,636.00 | 7,670.00 | 1,57,629 | 34.10 | 33.80 | 7,665.00 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,139.84 | 7.98 | 1,113.00 | 1,117.00 | 93,317 | 6.09 | 5.54 | 1,115.10 | |
| 149.85 | -0.91 | -0.60% | 2,63,994 | 20.82 | 24,695 | 151.38 | 1.00 | 149.91 | 149.99 | 3,15,430 | 0.57 | 0.52 | 149.98 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 945.30 | 4.88 | 945.50 | 950.10 | 22,652 | 4.59 | 4.29 | 947.30 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,133.86 | 6.94 | 3,138.00 | 3,183.90 | 21,243 | 16.02 | 13.25 | 3,155.30 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 6.03 | 210.59 | 212.25 | 5,42,436 | 1.20 | 1.12 | 211.09 | |
| 202.04 | -5.59 | -2.69% | 8,86,019 | 987.14 | 23,200 | 203.52 | 5.23 | 202.03 | 202.99 | 20,89,719 | 0.97 | 0.96 | 202.48 | |
| 783.50 | -0.35 | -0.04% | 1,40,918 | 10.61 | 20,668 | 798.30 | 11.44 | 783.10 | 786.00 | 3,09,275 | 2.98 | 2.91 | 784.50 | |
| 941.40 | 4.65 | 0.50% | 2,59,732 | 59.51 | 19,802 | 934.43 | 21.40 | 941.00 | 945.00 | 3,33,136 | 3.03 | 2.94 | 941.00 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,116.90 | 11.73 | 1,133.20 | 1,139.00 | 1,08,744 | 6.71 | 6.37 | 1,138.70 | |