jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 552.29 | 0.00 | 544.70 | 545.25 | 5,91,646 | 1.22 | 1.17 | 544.80 | |
| 86.94 | -0.78 | -0.89% | 12,30,861 | 121.86 | 73,259 | 87.86 | 1.67 | 86.79 | 87.35 | 12,25,146 | 0.21 | 0.17 | 86.80 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,651.88 | 14.61 | 2,676.30 | 2,686.90 | 42,61,554 | 14.61 | 14.19 | 2,679.10 | |
| 594.80 | -7.90 | -1.31% | 4,37,058 | 104.85 | 65,417 | 604.58 | 12.76 | 594.75 | 596.05 | 4,61,142 | 1.79 | 1.73 | 594.95 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 349.40 | 350.00 | 3,50,856 | 1.12 | 1.07 | 349.50 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,931.30 | 1,934.90 | 38,962 | 6.22 | 6.02 | 1,933.70 | |
| 669.20 | -8.50 | -1.25% | 1,68,613 | 25.83 | 55,567 | 678.02 | 3.55 | 670.00 | 670.85 | 2,61,702 | 2.01 | 1.85 | 670.50 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,28,402.00 | 17.42 | 1,28,310.00 | 1,28,760.00 | 2,102 | 274.85 | 245.61 | 1,28,320.00 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,312.00 | 2.04 | 6,240.00 | 6,250.00 | 13,975 | 20.98 | 20.13 | 6,240.00 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 2,965.80 | 8.74 | 2,926.60 | 2,935.90 | 3,68,835 | 14.28 | 14.15 | 2,929.80 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,536.30 | 3,559.90 | 20,445 | 16.52 | 14.72 | 3,550.00 | |
| 3,682.00 | 36.60 | 1.00% | 84,569 | 73.47 | 43,873 | 3,643.52 | 11.46 | 3,687.90 | 3,692.50 | 1,12,142 | 15.16 | 14.61 | 3,689.00 | |
| 4,843.50 | -72.00 | -1.46% | 54,957 | 40.52 | 37,425 | 4,957.40 | 16.86 | 4,844.00 | 4,846.00 | 37,586 | 19.17 | 18.80 | 4,845.00 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 241.24 | 15.74 | 231.75 | 235.05 | 83,24,471 | 3.67 | 3.62 | 232.00 | |
| 3,337.40 | -40.50 | -1.20% | 32,052 | 27.10 | 35,399 | 3,376.52 | 4.12 | 3,334.50 | 3,350.00 | 47,576 | 12.26 | 11.88 | 3,348.10 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 197.95 | 198.92 | 50,01,728 | 1.45 | 1.41 | 198.80 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 338.51 | 17.92 | 333.70 | 335.40 | 9,79,196 | 1.39 | 1.24 | 335.30 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 153.74 | 154.49 | 12,13,995 | 0.50 | 0.47 | 153.99 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | 1,789.04 | 19.00 | 1,736.80 | 1,744.90 | 2,47,136 | 9.08 | 9.03 | 1,738.90 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | 782.49 | 6.30 | 761.40 | 765.60 | 7,39,884 | 3.62 | 3.49 | 763.55 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,616.90 | 7.52 | 1,590.50 | 1,594.80 | 7,38,911 | 8.68 | 7.92 | 1,593.50 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,707.00 | 3.95 | 34,550.00 | 34,700.00 | 1,828 | 118.17 | 115.72 | 34,625.00 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,605.80 | 17.28 | 11,673.00 | 11,699.00 | 71,337 | 49.34 | 48.14 | 11,698.00 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,527.62 | 13.00 | 1,530.00 | 1,539.00 | 44,664 | 6.17 | 5.90 | 1,532.80 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,036.70 | 9.27 | 5,021.00 | 5,044.50 | 15,32,072 | 25.53 | 25.11 | 5,034.50 | |