jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,007.40 | -46.70 | -1.15% | 15,29,186 | 29.39 | 5,51,263 | 4,059.54 | 18.78 | 3,995.20 | 4,000.10 | 22,29,134 | 13.45 | 13.25 | 3,997.00 | |
| 4,131.10 | -16.10 | -0.39% | 1,69,859 | 61.76 | 1,39,815 | 4,147.64 | 16.18 | 4,122.60 | 4,134.00 | 4,92,873 | 14.21 | 14.17 | 4,124.40 | |
| 1,536.30 | -7.10 | -0.46% | 8,81,140 | 27.13 | 1,30,870 | 1,569.30 | 24.87 | 1,533.60 | 1,537.00 | 18,53,317 | 6.13 | 5.93 | 1,535.90 | |
| 1,538.60 | -10.70 | -0.69% | 2,35,169 | 60.17 | 1,04,436 | 1,588.24 | 2.73 | 1,528.00 | 1,535.10 | 7,87,067 | 8.13 | 8.04 | 1,530.00 | |
| 1,749.70 | -35.60 | -1.99% | 2,01,772 | 44.88 | 62,575 | 1,792.36 | 32.97 | 1,752.20 | 1,758.90 | 2,86,055 | 8.47 | 8.44 | 1,758.00 | |
| 2,172.80 | 22.60 | 1.05% | 5,10,964 | 44.08 | 59,097 | 2,122.02 | 13.60 | 2,164.00 | 2,173.40 | 6,49,058 | 9.91 | 9.64 | 2,165.00 | |
| 1,567.10 | 41.00 | 2.69% | 1,53,151 | 41.06 | 39,758 | 1,486.86 | 10.63 | 1,562.90 | 1,569.50 | 2,48,305 | 9.22 | 9.12 | 1,567.60 | |
| 2,010.80 | -0.70 | -0.03% | 1,77,536 | 42.85 | 32,285 | 1,994.28 | 16.33 | 2,006.00 | 2,011.50 | 3,54,656 | 6.61 | 6.54 | 2,006.90 | |
| 3,575.10 | -37.50 | -1.04% | 1,99,732 | 75.46 | 29,681 | 3,645.34 | 5.78 | 3,559.00 | 3,575.10 | 1,02,525 | 16.09 | 14.66 | 3,563.10 | |
| 8,516.00 | 59.50 | 0.70% | 4,705 | 105.14 | 21,290 | 8,477.30 | 2.78 | 8,450.50 | 8,493.00 | 3,617 | 42.93 | 40.15 | 8,479.50 | |
| 184.64 | 0.74 | 0.40% | 24,12,722 | 21.00 | 17,765 | 184.32 | 5.62 | 184.16 | 184.88 | 5,26,666 | 1.11 | 1.09 | 184.20 | |
| 98.65 | 0.90 | 0.92% | 1,85,01,120 | 244.30 | 15,099 | 96.95 | 7.08 | 98.24 | 98.36 | 2,59,59,845 | 0.83 | 0.80 | 98.29 | |
| 1,133.90 | -47.50 | -4.02% | 3,51,550 | 72.84 | 15,044 | 1,182.68 | 6.29 | 1,120.30 | 1,131.30 | 2,69,803 | 9.19 | 8.21 | 1,121.30 | |
| 1,512.30 | -57.80 | -3.68% | 2,69,641 | 57.38 | 13,726 | 1,522.92 | 7.13 | 1,497.80 | 1,514.60 | 2,92,536 | 12.54 | 11.70 | 1,504.80 | |
| 315.25 | -9.65 | -2.97% | 3,22,063 | 26.54 | 11,594 | 331.65 | 12.19 | 315.15 | 317.00 | 2,22,413 | 1.73 | 1.57 | 315.70 | |
| 2,352.90 | 166.70 | 7.63% | 9,80,087 | 63.44 | 10,813 | 1,939.28 | 16.74 | 2,280.00 | 2,328.90 | 17,48,223 | 28.69 | 25.75 | 2,280.00 | |
| 258.12 | -0.39 | -0.15% | 4,17,459 | 25.61 | 9,479 | 249.14 | 12.35 | 257.56 | 258.19 | 10,40,320 | 0.98 | 0.96 | 257.56 | |
| 546.00 | -1.00 | -0.18% | 63,41,695 | -120.43 | 8,289 | 538.68 | 0.00 | 541.00 | 545.15 | 2,71,589 | 7.87 | 7.66 | 541.45 | |
| 2,530.35 | -5.85 | -0.23% | 744 | 4.58 | 8,120 | 1,583.44 | 0.24 | 2,505.55 | 2,528.70 | 1,741 | 9.70 | 8.67 | 2,505.55 | |
| 225.06 | 1.85 | 0.83% | 3,41,346 | 17.60 | 7,209 | 230.40 | 17.23 | 222.95 | 225.23 | 12,32,835 | 1.09 | 0.93 | 222.95 | |
| 393.00 | -8.80 | -2.19% | 62,830 | 195.61 | 6,423 | 391.67 | 25.88 | 384.20 | 393.00 | 97,288 | 3.11 | 2.59 | 384.55 | |
| 406.60 | -5.05 | -1.23% | 3,95,147 | 27.79 | 6,297 | 417.01 | 1.19 | 403.60 | 407.05 | 6,04,059 | 2.94 | 2.82 | 405.25 | |
| 421.00 | 16.45 | 4.07% | 9,03,844 | 71.04 | 5,206 | 360.08 | 4.26 | 411.06 | 423.02 | 10,01,101 | 6.03 | 5.39 | 413.00 | |
| 237.17 | -3.55 | -1.47% | 1,85,831 | 16.51 | 5,162 | 239.54 | 4.68 | 235.41 | 236.31 | 6,31,304 | 1.42 | 1.37 | 235.84 | |
| 212.30 | -7.35 | -3.35% | 42,79,915 | -17.39 | 4,958 | 210.77 | 6.97 | 212.40 | 212.85 | 2,18,72,145 | 1.95 | 1.91 | 212.40 | |