jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,200.30 | 2.95 | 3,271.00 | 3,281.00 | 3,81,699 | 10.58 | 9.96 | 3,276.00 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 205.29 | 206.00 | 3,40,35,188 | 1.08 | 1.06 | 205.83 | |
| 715.30 | -9.05 | -1.25% | 17,79,084 | 103.91 | 94,089 | 726.43 | 3.65 | 715.30 | 718.00 | 14,25,175 | 4.82 | 4.78 | 717.90 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 331.90 | 11.21 | 335.45 | 336.70 | 14,62,459 | 1.02 | 0.96 | 336.00 | |
| 1,911.20 | 11.10 | 0.58% | 1,94,059 | 35.06 | 48,488 | 1,896.34 | 10.73 | 1,910.00 | 1,918.00 | 2,36,586 | 6.49 | 6.13 | 1,910.00 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | 490.29 | 3.90 | 483.90 | 484.80 | 11,04,983 | 0.96 | 0.93 | 484.50 | |
| 3,604.60 | 25.50 | 0.71% | 54,789 | 28.71 | 38,233 | 3,552.60 | 4.12 | 3,601.20 | 3,612.00 | 1,57,113 | 13.04 | 12.75 | 3,610.50 | |
| 1,409.70 | 1.50 | 0.11% | 1,17,802 | 68.58 | 37,902 | 1,418.58 | 9.46 | 1,408.90 | 1,413.90 | 1,20,892 | 4.13 | 3.93 | 1,410.80 | |
| 2,188.00 | 16.90 | 0.78% | 1,25,671 | 77.25 | 36,330 | 2,183.82 | 6.37 | 2,185.00 | 2,190.40 | 1,30,108 | 6.64 | 6.51 | 2,188.00 | |
| 164.98 | -1.14 | -0.69% | 10,74,732 | 39.90 | 34,365 | 165.08 | 11.61 | 164.85 | 166.00 | 12,64,187 | 0.52 | 0.45 | 164.89 | |
| 4,514.50 | 35.90 | 0.80% | 20,968 | 37.04 | 33,015 | 4,484.66 | 6.38 | 4,501.40 | 4,530.00 | 22,401 | 14.39 | 12.75 | 4,509.90 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,469.16 | 7.52 | 1,438.60 | 1,441.90 | 13,42,162 | 6.53 | 6.39 | 1,440.10 | |
| 8,189.00 | -59.00 | -0.72% | 7,930 | 33.86 | 26,582 | 8,271.60 | 0.98 | 8,189.50 | 8,198.00 | 8,760 | 13.27 | 12.91 | 8,190.00 | |
| 1,404.50 | 16.90 | 1.22% | 1,51,468 | 21.01 | 23,985 | 1,395.28 | 10.78 | 1,397.90 | 1,407.00 | 1,59,374 | 6.51 | 5.96 | 1,404.70 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,226.44 | 7.32 | 3,127.80 | 3,158.70 | 14,938 | 16.40 | 14.80 | 3,130.00 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 321.00 | 2.92 | 324.20 | 325.00 | 74,76,809 | 1.35 | 1.34 | 324.65 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.95 | 20,751 | 1,402.14 | 14.99 | 1,392.00 | 1,397.50 | 22,27,820 | 5.77 | 5.17 | 1,394.90 | |
| 2,560.80 | 31.10 | 1.23% | 49,778 | 28.37 | 19,465 | 2,542.64 | 5.75 | 2,558.00 | 2,569.70 | 47,100 | 9.63 | 9.17 | 2,565.50 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,205.80 | 1,209.90 | 87,721 | 3.67 | 3.38 | 1,209.50 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 531.27 | 7.87 | 561.55 | 564.00 | 14,15,946 | 2.91 | 2.89 | 562.75 | |
| 1,328.20 | 2.20 | 0.17% | 56,997 | 27.59 | 18,405 | 1,340.30 | 5.75 | 1,325.00 | 1,332.10 | 80,602 | 4.87 | 4.19 | 1,326.30 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 144.17 | 6.81 | 144.28 | 145.10 | 72,12,958 | 0.68 | 0.64 | 145.09 | |
| 1,815.70 | 11.90 | 0.66% | 77,989 | 23.28 | 17,077 | 1,821.50 | 11.00 | 1,815.00 | 1,829.00 | 1,58,765 | 8.40 | 7.80 | 1,819.70 | |
| 3,902.70 | 46.50 | 1.21% | 20,869 | 25.97 | 16,893 | 3,941.98 | 5.21 | 3,900.50 | 3,915.00 | 24,285 | 13.54 | 13.02 | 3,910.00 | |
| 233.66 | -0.83 | -0.35% | 12,81,081 | 25.11 | 16,683 | 234.92 | 0.50 | 233.51 | 234.73 | 28,91,303 | 1.20 | 1.15 | 233.66 | |