jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 290.50 | 290.95 | 1,86,35,698 | 1.69 | 1.59 | 290.70 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 916.50 | 919.95 | 77,77,034 | 5.47 | 5.29 | 918.00 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 136.71 | 8.58 | 134.38 | 134.50 | 2,63,67,709 | 0.68 | 0.68 | 134.38 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,454.00 | 5,469.50 | 2,52,740 | 27.81 | 26.48 | 5,466.00 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 281.53 | 18.46 | 278.35 | 279.00 | 1,69,19,233 | 1.68 | 1.52 | 278.85 | |
| 3,026.60 | 9.60 | 0.32% | 2,65,901 | 60.72 | 1,07,783 | 3,025.76 | 6.85 | 3,028.90 | 3,045.00 | 2,76,980 | 19.71 | 18.75 | 3,034.40 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,069.90 | 10.26 | 9,001.50 | 9,020.00 | 71,648 | 47.76 | 47.55 | 9,010.00 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,065.00 | 32,205.00 | 70,699 | 214.49 | 207.14 | 32,100.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,220.00 | 1,225.50 | 39,09,216 | 5.30 | 5.06 | 1,220.40 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 95.90 | 1.61 | 97.39 | 97.70 | 1,04,93,996 | 0.59 | 0.59 | 97.63 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,689.44 | 12.40 | 1,643.00 | 1,649.00 | 9,57,975 | 11.17 | 10.99 | 1,647.60 | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | 1,211.42 | 17.97 | 1,181.50 | 1,186.50 | 9,62,738 | 7.16 | 7.14 | 1,181.60 | |
| 417.25 | 2.30 | 0.55% | 11,50,474 | 40.46 | 74,007 | 418.65 | 10.05 | 419.00 | 419.60 | 9,79,365 | 2.30 | 2.22 | 419.00 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 519.46 | 11.48 | 504.75 | 505.90 | 21,04,697 | 2.90 | 2.83 | 505.70 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 246.67 | 247.29 | 76,59,868 | 1.63 | 1.61 | 246.70 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 145.95 | 4.31 | 147.25 | 148.15 | 19,96,042 | 1.07 | 0.94 | 147.72 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 247.63 | 6.66 | 240.37 | 242.00 | 51,76,161 | 1.63 | 1.54 | 240.70 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,045.75 | 1,047.00 | 23,51,992 | 7.35 | 7.17 | 1,045.95 | |
| 4,538.00 | -55.40 | -1.21% | 76,163 | 24.78 | 50,419 | 4,571.08 | 19.13 | 4,545.70 | 4,579.00 | 95,738 | 26.83 | 23.68 | 4,548.20 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 1,847.10 | 15.18 | 1,828.90 | 1,835.30 | 4,07,513 | 8.88 | 8.73 | 1,830.00 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 418.03 | 5.25 | 422.05 | 423.45 | 1,78,475 | 2.46 | 2.29 | 422.30 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 64.01 | 4.93 | 64.04 | 64.22 | 1,60,41,678 | 0.46 | 0.45 | 64.19 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,550.40 | 1,570.00 | 4,60,319 | 13.56 | 12.32 | 1,552.40 | |
| 511.80 | 0.60 | 0.12% | 10,50,731 | 28.70 | 40,944 | 510.37 | 7.19 | 511.95 | 513.00 | 16,64,955 | 2.65 | 2.64 | 512.95 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 661.70 | 663.00 | 81,927 | 3.45 | 3.25 | 662.40 | |