jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,926.00 | 130.00 | 1.91% | 3,93,018 | 72.74 | 1,83,864 | 6,713.40 | 20.29 | 6,898.50 | 6,926.00 | 5,13,807 | 28.35 | 27.76 | 6,914.50 | |
| 410.60 | 6.75 | 1.67% | 1,84,89,183 | 87.78 | 1,42,974 | 401.60 | 7.23 | 409.05 | 410.60 | 2,19,15,995 | 2.34 | 2.34 | 409.10 | |
| 338.45 | 15.10 | 4.67% | 7,32,56,002 | 5.03 | 1,32,347 | 305.73 | 13.93 | 337.10 | 338.35 | 7,26,80,545 | 2.25 | 2.24 | 337.60 | |
| 309.85 | 4.50 | 1.47% | 26,80,736 | 26.51 | 1,31,527 | 315.45 | 4.88 | 308.75 | 310.10 | 32,72,410 | 1.24 | 1.23 | 309.10 | |
| 191.05 | -0.45 | -0.23% | 1,26,48,378 | -64.58 | 86,223 | 193.27 | 4.17 | 190.17 | 190.98 | 2,55,82,479 | 1.31 | 1.30 | 190.49 | |
| 8,915.00 | -13.50 | -0.15% | 1,50,480 | 29.43 | 77,587 | 9,204.50 | 8.04 | 8,865.50 | 8,919.50 | 1,15,580 | 43.98 | 42.21 | 8,873.50 | |
| 749.25 | 24.00 | 3.31% | 7,73,409 | 18.77 | 61,770 | 744.01 | 20.87 | 746.85 | 749.10 | 3,50,097 | 3.47 | 3.45 | 747.85 | |
| 117.79 | -1.71 | -1.43% | 3,50,98,435 | 71.13 | 55,045 | 122.10 | 22.01 | 117.59 | 117.83 | 89,70,197 | 1.28 | 1.27 | 117.78 | |
| 1,26,555.00 | 75.00 | 0.06% | 5,944 | 22.12 | 53,674 | 1,28,457.00 | 17.98 | 1,26,315.00 | 1,26,505.00 | 8,533 | 344.54 | 331.04 | 1,26,455.00 | |
| 1,658.40 | 99.60 | 6.39% | 12,12,558 | 44.55 | 47,264 | 1,571.20 | 14.43 | 1,645.10 | 1,657.50 | 2,78,572 | 11.53 | 11.32 | 1,647.90 | |
| 222.81 | 3.32 | 1.51% | 61,45,904 | 15.80 | 44,604 | 225.34 | 2.22 | 219.46 | 222.50 | 26,60,815 | 1.74 | 1.34 | 219.66 | |
| 1,275.90 | -21.20 | -1.63% | 27,62,292 | 31.95 | 42,845 | 1,329.22 | 23.32 | 1,268.70 | 1,276.10 | 21,51,407 | 8.05 | 8.01 | 1,269.80 | |
| 3,257.30 | 134.10 | 4.29% | 2,94,819 | 36.94 | 40,695 | 3,078.50 | 8.26 | 3,251.70 | 3,256.50 | 2,09,857 | 14.58 | 14.37 | 3,256.00 | |
| 744.20 | 8.45 | 1.15% | 2,76,646 | 89.43 | 38,559 | 737.38 | 17.18 | 743.00 | 744.75 | 5,42,051 | 3.17 | 2.99 | 743.65 | |
| 3,865.50 | 70.70 | 1.86% | 18,377 | 30.55 | 36,073 | 3,885.52 | 16.79 | 3,857.10 | 3,865.60 | 16,513 | 18.89 | 18.69 | 3,859.00 | |
| 1,671.00 | 40.40 | 2.48% | 7,55,057 | 63.49 | 34,358 | 1,672.74 | 13.80 | 1,656.60 | 1,673.00 | 4,15,498 | 9.90 | 9.14 | 1,660.20 | |
| 2,135.90 | 41.60 | 1.99% | 2,10,370 | 47.40 | 34,294 | 2,146.36 | 16.33 | 2,130.20 | 2,137.00 | 3,75,198 | 8.59 | 8.28 | 2,136.70 | |
| 8,286.00 | -14.50 | -0.17% | 2,59,118 | 159.69 | 29,160 | 8,534.10 | 23.96 | 8,239.50 | 8,277.50 | 3,10,099 | 58.34 | 57.98 | 8,244.50 | |
| 290.70 | 1.65 | 0.57% | 3,64,859 | -188.66 | 27,933 | 293.78 | 0.01 | 288.05 | 290.70 | 3,94,699 | 1.43 | 1.27 | 288.70 | |
| 200.77 | 4.63 | 2.36% | 15,86,187 | 24.40 | 26,094 | 203.60 | 21.86 | 199.95 | 200.95 | 22,72,432 | 1.10 | 1.07 | 200.19 | |
| 882.00 | 16.80 | 1.94% | 4,35,093 | 22.75 | 24,619 | 873.64 | 3.09 | 881.60 | 883.00 | 8,17,469 | 4.97 | 4.80 | 882.10 | |
| 605.60 | -14.55 | -2.35% | 3,91,120 | 43.29 | 24,442 | 630.85 | 8.94 | 599.95 | 605.55 | 2,85,159 | 3.16 | 2.83 | 601.45 | |
| 184.19 | 4.49 | 2.50% | 35,76,172 | 14.71 | 24,416 | 182.65 | 11.61 | 182.91 | 184.20 | 22,41,623 | 1.01 | 0.98 | 183.20 | |
| 7,601.00 | 837.50 | 12.38% | 42,45,493 | 220.78 | 23,380 | 6,535.80 | 17.31 | 7,515.00 | 7,582.50 | 45,19,966 | 108.36 | 104.12 | 7,533.00 | |
| 151.25 | -2.21 | -1.44% | 8,60,96,301 | 71.30 | 23,150 | 147.42 | 7.08 | 149.85 | 151.24 | 7,29,32,114 | 1.71 | 1.59 | 149.97 | |