jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,665.20 | 1,667.00 | 65,93,060 | 4.02 | 3.83 | 1,665.50 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 403.62 | 37.39 | 405.90 | 406.90 | 1,00,81,997 | 0.81 | 0.73 | 406.55 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,910.10 | 3,920.00 | 4,45,656 | 7.01 | 6.40 | 3,912.60 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,088.50 | 17.98 | 3,092.00 | 3,102.00 | 2,24,198 | 9.35 | 8.90 | 3,101.80 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 28,505.00 | 28,750.00 | 6,431 | 130.91 | 114.06 | 28,695.00 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 483.31 | 14.12 | 486.00 | 487.75 | 15,62,369 | 1.74 | 1.50 | 486.60 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 756.27 | 8.31 | 746.95 | 750.00 | 5,55,091 | 3.06 | 2.93 | 748.75 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,107.30 | 2,117.00 | 3,27,404 | 7.68 | 7.37 | 2,111.70 | |
| 508.60 | -4.00 | -0.78% | 4,76,260 | 29.71 | 38,736 | 505.84 | 12.37 | 508.55 | 509.05 | 9,43,869 | 1.14 | 1.14 | 508.90 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,340.40 | 12.53 | 5,390.50 | 5,393.00 | 1,59,234 | 13.92 | 13.83 | 5,391.00 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 222.65 | 30,353 | 407.17 | 51.64 | 406.25 | 407.25 | 14,50,947 | 1.31 | 1.23 | 407.00 | |
| 1,749.80 | 0.80 | 0.05% | 2,31,120 | 49.25 | 30,022 | 1,717.76 | 7.02 | 1,750.00 | 1,753.60 | 1,28,364 | 6.83 | 6.83 | 1,752.80 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,610.00 | 7,628.00 | 1,29,360 | 35.95 | 35.80 | 7,626.50 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,289.00 | 8,316.00 | 15,299 | 46.34 | 45.90 | 8,299.50 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 392.78 | 3.70 | 391.50 | 392.70 | 2,63,698 | 1.42 | 1.31 | 392.50 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 314.40 | 315.75 | 16,97,212 | 1.66 | 1.62 | 314.90 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 656.35 | 16.31 | 654.00 | 655.00 | 1,88,354 | 2.23 | 2.21 | 654.35 | |
| 1,437.00 | -7.90 | -0.55% | 4,34,423 | -460.45 | 23,350 | 1,423.40 | 7.10 | 1,438.20 | 1,440.50 | 5,68,252 | 6.95 | 6.83 | 1,439.40 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 349.91 | 0.01 | 379.45 | 381.10 | 9,27,344 | 3.55 | 3.42 | 379.65 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,047.48 | 7.38 | 3,068.50 | 3,076.00 | 19,056 | 11.52 | 11.17 | 3,074.40 | |
| 773.70 | -2.15 | -0.28% | 1,57,387 | 23.08 | 22,334 | 771.39 | 6.18 | 774.20 | 775.95 | 2,07,495 | 2.82 | 2.70 | 774.50 | |
| 495.75 | -2.00 | -0.40% | 13,60,987 | 36.34 | 20,009 | 484.70 | 4.27 | 494.70 | 497.00 | 31,16,627 | 2.90 | 2.73 | 496.80 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,235.86 | 3.97 | 1,251.40 | 1,255.30 | 29,822 | 4.50 | 3.54 | 1,252.70 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 226.70 | 5.60 | 229.83 | 248.00 | 95,257 | 3.46 | 1.14 | 231.94 | |
| 1,061.60 | -2.60 | -0.24% | 1,01,400 | 8.66 | 18,882 | 1,038.28 | 12.77 | 1,057.00 | 1,065.00 | 3,29,191 | 5.19 | 4.67 | 1,060.60 | |