jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 2,935.80 | 2,940.00 | 69,68,585 | 14.59 | 14.49 | 2,937.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 10,601.00 | 10,738.00 | 5,35,730 | 55.73 | 47.02 | 10,624.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,735.50 | 1,750.80 | 10,95,963 | 8.82 | 8.19 | 1,739.10 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 223.37 | 36.24 | 215.64 | 217.00 | 6,57,32,459 | 1.26 | 1.19 | 215.67 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,413.74 | 16.13 | 4,394.00 | 4,410.00 | 3,22,856 | 17.12 | 16.30 | 4,394.90 | |
| 313.05 | -5.55 | -1.74% | 11,81,308 | 30.57 | 1,32,886 | 316.87 | 4.63 | 312.75 | 313.80 | 14,90,019 | 1.16 | 1.10 | 313.30 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 4,628.70 | 4,683.90 | 9,62,205 | 29.66 | 27.37 | 4,643.70 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,261.66 | 6.85 | 3,209.70 | 3,217.00 | 3,61,947 | 20.67 | 20.58 | 3,214.00 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 9.26 | 9.40 | 44,42,57,788 | 0.08 | 0.07 | 9.29 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.81 | 24.01 | 753.00 | 757.80 | 43,08,894 | 3.89 | 3.48 | 754.95 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,752.24 | 18.46 | 3,594.80 | 3,640.00 | 5,79,036 | 26.30 | 23.64 | 3,605.30 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 10.08 | 22,945.00 | 23,000.00 | 40,125 | 101.28 | 97.92 | 22,975.00 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 91.12 | 1.61 | 97.85 | 99.00 | 16,53,46,086 | 1.75 | 1.71 | 98.46 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,307.70 | 1,319.30 | 8,53,612 | 7.74 | 7.19 | 1,310.00 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,289.28 | 13.94 | 1,297.70 | 1,299.30 | 21,10,239 | 7.86 | 7.56 | 1,298.30 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,537.32 | 3.98 | 1,473.90 | 1,489.00 | 46,112 | 8.48 | 7.60 | 1,473.90 | |
| 5,355.50 | -88.50 | -1.63% | 1,03,318 | 26.89 | 64,033 | 5,484.10 | 9.97 | 5,344.00 | 5,384.00 | 1,21,868 | 25.48 | 23.94 | 5,369.00 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 41.31 | 23.73 | 41.34 | 41.64 | 10,84,32,510 | 0.30 | 0.30 | 41.55 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 2,068.64 | 15.18 | 1,959.90 | 1,963.00 | 8,36,489 | 9.63 | 9.47 | 1,960.00 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,672.12 | 5.50 | 1,637.90 | 1,655.00 | 69,375 | 10.92 | 8.20 | 1,638.50 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,026.40 | 1,030.00 | 9,34,229 | 5.63 | 5.34 | 1,027.60 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,561.00 | 1,570.00 | 2,78,221 | 10.92 | 10.52 | 1,561.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,161.20 | 12.36 | 3,220.90 | 3,230.00 | 66,913 | 19.08 | 18.79 | 3,224.90 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,821.80 | 1,830.00 | 6,38,482 | 14.26 | 13.77 | 1,827.90 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,441.40 | 3,466.00 | 54,267 | 54.05 | 43.12 | 3,460.90 | |