jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 428.35 | 18.58 | 415.85 | 418.10 | 1,09,15,749 | 3.01 | 2.85 | 415.85 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 82.87 | 83.17 | 42,75,068 | 0.36 | 0.35 | 83.00 | |
| 30.38 | -0.58 | -1.87% | 27,74,243 | 10.03 | 58,502 | 31.20 | 0.47 | 30.37 | 30.61 | 25,18,317 | 0.15 | 0.14 | 30.41 | |
| 618.20 | -3.10 | -0.50% | 4,40,447 | 23.71 | 51,358 | 631.19 | 3.55 | 617.25 | 619.95 | 4,20,599 | 3.84 | 3.76 | 617.30 | |
| 4,341.50 | -63.80 | -1.45% | 1,56,006 | 80.72 | 47,691 | 4,407.62 | 4.41 | 4,335.00 | 4,353.10 | 68,354 | 30.98 | 30.02 | 4,351.00 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 759.10 | 0.16 | 735.90 | 738.15 | 99,917 | 3.58 | 3.56 | 736.45 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 476.68 | 5.96 | 462.00 | 464.00 | 58,81,618 | 2.76 | 2.72 | 463.60 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 32,437.00 | 3.50 | 30,835.00 | 30,900.00 | 3,548 | 164.31 | 161.56 | 30,890.00 | |
| 3,267.80 | 39.20 | 1.21% | 80,220 | 25.85 | 34,667 | 3,199.14 | 4.12 | 3,268.30 | 3,279.00 | 1,46,167 | 22.69 | 22.39 | 3,274.50 | |
| 1,541.20 | 16.70 | 1.10% | 5,84,535 | 89.61 | 32,734 | 1,560.12 | 19.65 | 1,533.30 | 1,550.00 | 5,37,181 | 11.62 | 10.54 | 1,539.20 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 291.15 | 292.00 | 5,32,792 | 2.59 | 2.53 | 291.20 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 538.40 | 539.50 | 2,40,982 | 3.54 | 3.37 | 539.10 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 759.83 | 14.44 | 735.00 | 740.00 | 23,63,878 | 4.34 | 4.23 | 736.15 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,737.02 | 6.36 | 2,657.10 | 2,675.00 | 45,053 | 20.25 | 19.18 | 2,669.50 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 946.30 | 948.60 | 85,211 | 5.93 | 5.72 | 947.20 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 249.12 | 250.02 | 14,06,907 | 1.80 | 1.67 | 249.30 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 315.46 | 3.16 | 307.00 | 309.00 | 6,76,275 | 3.07 | 3.00 | 308.00 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 558.25 | 5.80 | 596.20 | 600.30 | 3,46,72,457 | 7.50 | 7.00 | 597.80 | |
| 1,123.60 | -15.70 | -1.38% | 1,45,775 | 39.02 | 23,610 | 1,150.32 | 11.40 | 1,125.30 | 1,129.00 | 74,514 | 7.03 | 6.89 | 1,128.90 | |
| 6,639.00 | -159.50 | -2.35% | 23,880 | 27.92 | 21,551 | 6,847.00 | 0.98 | 6,620.00 | 6,650.00 | 44,984 | 27.50 | 25.04 | 6,637.50 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 418.95 | 420.25 | 2,61,894 | 3.44 | 3.37 | 420.05 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 35.44 | 19,252 | 1,211.66 | 11.58 | 1,225.00 | 1,230.00 | 28,82,388 | 7.30 | 7.25 | 1,229.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 678.50 | 680.00 | 3,19,559 | 4.58 | 4.54 | 679.75 | |
| 830.25 | -14.95 | -1.77% | 1,42,586 | 35.02 | 18,182 | 853.30 | 4.26 | 828.70 | 834.90 | 1,32,305 | 5.45 | 5.26 | 834.35 | |
| 494.75 | -2.55 | -0.51% | 2,08,385 | 15.21 | 17,434 | 497.37 | 3.52 | 495.15 | 496.00 | 2,13,966 | 2.32 | 2.30 | 495.60 | |