jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 406.96 | 0.31 | 402.25 | 404.50 | 38,73,835 | 1.70 | 1.62 | 403.30 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 382.07 | 26.40 | 380.50 | 382.45 | 1,48,34,956 | 1.79 | 1.74 | 381.70 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 267.60 | 268.25 | 1,68,31,714 | 0.83 | 0.83 | 267.90 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 467.60 | 8.38 | 471.95 | 474.20 | 2,49,33,269 | 1.92 | 1.71 | 472.00 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,481.30 | 21.64 | 4,479.80 | 4,550.10 | 10,93,115 | 25.31 | 20.77 | 4,500.00 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 20.16 | 98.71 | 99.10 | 1,39,32,866 | 0.50 | 0.48 | 99.05 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 152.75 | 24.57 | 145.77 | 147.20 | 4,31,62,735 | 0.85 | 0.77 | 145.89 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.17 | 7.26 | 139.66 | 140.35 | 74,22,302 | 0.77 | 0.76 | 140.03 | |
| 33.01 | 0.19 | 0.58% | 27,48,284 | 11.67 | 63,566 | 33.22 | 0.43 | 33.03 | 33.08 | 32,90,157 | 0.12 | 0.12 | 33.04 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | 7,082.80 | 2.05 | 7,100.50 | 7,139.50 | 46,541 | 29.39 | 27.50 | 7,110.00 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 508.95 | 4.68 | 496.20 | 497.80 | 2,21,082 | 2.48 | 2.39 | 497.50 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,932.50 | 1,955.00 | 4,96,274 | 12.91 | 11.61 | 1,933.80 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.78 | 43.10 | 645.35 | 648.00 | 20,47,381 | 2.21 | 2.13 | 647.05 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,699.00 | 19.00 | 37,520.00 | 37,600.00 | 27,490 | 128.60 | 116.18 | 37,565.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,983.00 | 1,984.90 | 2,46,722 | 10.82 | 10.43 | 1,984.40 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 729.60 | 17.18 | 730.25 | 731.00 | 3,43,238 | 3.15 | 2.78 | 730.40 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,412.00 | 1,421.00 | 6,32,341 | 9.27 | 9.01 | 1,414.80 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 395.62 | 10.30 | 398.35 | 399.80 | 74,26,529 | 2.08 | 2.06 | 399.65 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 25.11 | 0.08 | 25.11 | 25.17 | 43,23,831 | 0.10 | 0.10 | 25.13 | |
| 9,299.00 | -85.50 | -0.91% | 5,869 | 35.58 | 30,185 | 9,578.70 | 0.97 | 9,291.00 | 9,349.50 | 7,541 | 29.21 | 25.50 | 9,307.50 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,153.00 | 2,168.50 | 4,12,951 | 19.46 | 19.34 | 2,159.00 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 327.15 | 328.60 | 45,92,686 | 2.99 | 2.94 | 327.40 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 252.45 | 23.37 | 249.10 | 250.00 | 12,12,615 | 1.52 | 1.41 | 249.55 | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | 295.65 | 6.62 | 290.70 | 291.00 | 2,18,675 | 1.45 | 1.31 | 290.85 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,552.70 | 10.60 | 2,560.20 | 2,578.00 | 10,798 | 11.63 | 10.84 | 2,573.50 | |