jitesh atr
by @jiteshcc29ad98
0
Modify
NSE
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Close Price (15 Min) | Previous Volume | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,594.70 | 1,607.00 | 80,80,618 | 7.14 | 5.98 | 1,604.90 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,700.70 | 1,706.30 | 17,70,082 | 5.29 | 5.15 | 1,701.40 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,182.00 | 1,185.70 | 15,70,887 | 4.22 | 4.19 | 1,183.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 260.00 | 260.85 | 69,31,244 | 0.76 | 0.74 | 260.65 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,589.90 | 20.60 | 1,587.30 | 1,592.20 | 25,73,438 | 4.92 | 4.86 | 1,590.10 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,714.50 | 26.85 | 1,688.20 | 1,694.60 | 19,14,112 | 8.02 | 7.38 | 1,693.70 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 371.95 | 372.50 | 56,38,105 | 1.47 | 1.46 | 372.40 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,893.40 | 10.33 | 10,746.00 | 10,790.00 | 1,28,939 | 46.28 | 42.99 | 10,765.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,187.28 | 20.49 | 2,196.50 | 2,204.00 | 8,92,652 | 7.87 | 7.48 | 2,198.00 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,570.00 | 27,600.00 | 16,064 | 80.14 | 79.38 | 27,580.00 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,185.40 | 1,191.50 | 20,71,117 | 4.38 | 4.18 | 1,187.30 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,263.50 | 6,300.00 | 2,28,016 | 30.06 | 29.48 | 6,279.00 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,357.50 | 2,367.00 | 4,26,428 | 12.06 | 11.41 | 2,364.00 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 989.48 | 34.49 | 976.00 | 979.40 | 46,28,293 | 3.48 | 3.32 | 976.45 | |
| 794.10 | 9.70 | 1.24% | 7,52,362 | 23.39 | 65,467 | 785.76 | 21.42 | 793.70 | 795.00 | 17,83,303 | 3.86 | 3.84 | 794.45 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,079.62 | 15.18 | 2,090.30 | 2,097.80 | 3,24,283 | 6.61 | 5.95 | 2,096.70 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,909.74 | 33.12 | 1,932.50 | 1,942.00 | 7,76,013 | 8.39 | 8.28 | 1,938.20 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,010.70 | 2.35 | 6,078.00 | 6,099.00 | 29,655 | 19.90 | 19.05 | 6,089.00 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,148.80 | 1,158.80 | 7,32,421 | 7.65 | 6.67 | 1,152.30 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,355.90 | 2,358.30 | 2,86,637 | 8.72 | 8.64 | 2,357.20 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,480.90 | 3,499.90 | 2,05,745 | 13.59 | 13.10 | 3,488.90 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 519.20 | 520.80 | 9,45,349 | 1.72 | 1.66 | 520.20 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,460.40 | 1,465.00 | 1,74,600 | 6.30 | 6.26 | 1,464.70 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 469.40 | 473.40 | 5,69,642 | 2.34 | 2.15 | 471.10 | |
| 3,935.40 | 30.30 | 0.78% | 46,240 | 32.29 | 36,725 | 3,968.02 | 16.58 | 3,940.60 | 3,965.00 | 69,291 | 19.84 | 17.37 | 3,945.00 | |