Intraday Volatility Breakout Screener
by @varunx40f7d11
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,238.50 | 5.10 | 0.41% | 15,667 | 31.14 | 1,338 | 1,274.34 | 0.00 | 1,238.50 | 1,482.68 | 24.33 | -100.97 | 1,250.00 | 1,240.00 | 6.18 | 5.41 | |
| 809.50 | -1.30 | -0.16% | 1,162 | 102.78 | 1,278 | 810.91 | 13.36 | 809.50 | 765.08 | 46.53 | 1.37 | 811.95 | 807.95 | 2.51 | 0.70 | |
| 719.75 | -0.65 | -0.09% | 2,885 | 33.21 | 965 | 731.91 | 7.44 | 719.75 | 794.33 | 35.94 | -23.35 | 721.90 | 719.00 | 4.40 | 3.60 | |
| 526.35 | 4.65 | 0.89% | 21,800 | - | 911 | 526.21 | 0.00 | 526.35 | - | 46.22 | -9.19 | 529.00 | 528.50 | 2.00 | 1.70 | |
| 516.80 | 7.00 | 1.37% | 5,190 | 9.78 | 887 | 517.68 | 0.06 | 516.80 | 552.82 | 48.56 | -1.42 | 518.00 | 517.45 | 2.48 | 2.44 | |
| 1,406.20 | 74.30 | 5.58% | 4,218 | 39.25 | 869 | 1,338.66 | 0.00 | 1,406.20 | 1,367.70 | 61.03 | -7.94 | 1,420.00 | 1,381.00 | 17.07 | 14.43 | |
| 205.42 | 3.43 | 1.70% | 10,169 | 12.06 | 616 | 203.16 | 0.04 | 205.42 | 223.64 | 46.63 | -3.21 | 205.80 | 203.00 | 1.17 | 1.04 | |
| 1,395.00 | 105.00 | 8.14% | 240 | 60.08 | 481 | 1,321.60 | 0.00 | 1,290.00 | 1,189.05 | 69.48 | 28.65 | 1,395.00 | 1,290.00 | 8.49 | 6.80 | |
| 296.75 | 12.55 | 4.42% | 4,100 | 15.98 | 466 | 287.82 | 0.00 | 296.75 | 289.30 | 62.25 | 3.57 | 303.00 | 292.00 | 2.06 | 1.37 | |
| 249.50 | -0.50 | -0.20% | 474 | 97.47 | 458 | 250.07 | 0.02 | 249.50 | 297.08 | 37.47 | -6.95 | 250.00 | 249.40 | 1.56 | 1.14 | |
| 257.80 | 2.85 | 1.12% | 5,231 | 7.35 | 432 | 257.08 | 0.31 | 257.80 | 276.57 | 44.19 | -3.49 | 259.00 | 257.50 | 1.32 | 1.27 | |
| 170.02 | 0.88 | 0.52% | 6,995 | 18.22 | 428 | 170.16 | 0.07 | 170.02 | 183.38 | 41.14 | -4.20 | 170.95 | 170.94 | 0.57 | 0.52 | |
| 177.60 | 2.73 | 1.56% | 12,475 | 17.16 | 413 | 179.87 | 0.03 | 177.60 | 199.26 | 37.11 | -6.83 | 180.25 | 179.63 | 1.90 | 1.65 | |
| 167.90 | 1.92 | 1.16% | 11,804 | -79.53 | 366 | 165.61 | 7.08 | 165.98 | 181.84 | 46.85 | -2.82 | 167.90 | 165.00 | 1.18 | 0.76 | |
| 23.22 | 0.93 | 4.17% | 1,44,660 | 5.90 | 360 | 22.92 | 0.00 | 23.22 | 27.96 | 34.53 | -1.51 | 23.25 | 22.83 | 0.26 | 0.22 | |
| 318.99 | 11.58 | 3.77% | 39,569 | 23.29 | 335 | 313.74 | 0.00 | 318.99 | 260.24 | 71.23 | 23.33 | 321.90 | 318.00 | 2.51 | 1.81 | |
| 95.44 | 1.08 | 1.14% | 78,875 | 19.77 | 321 | 95.97 | 3.65 | 95.44 | - | 56.78 | 1.16 | 95.95 | 95.03 | 0.47 | 0.39 | |
| 22.91 | 0.17 | 0.75% | 29,988 | 135.88 | 236 | 22.62 | 0.00 | 22.91 | 20.03 | 65.43 | 0.94 | 23.13 | 23.10 | 0.23 | 0.20 | |
| 84.42 | -0.78 | -0.92% | 14,832 | -6.44 | 219 | 86.01 | 0.00 | 84.42 | 94.96 | 34.47 | -1.66 | 85.00 | 84.89 | 0.72 | 0.63 | |
| 137.02 | -1.87 | -1.35% | 22,381 | 10.90 | 216 | 139.48 | 0.00 | 137.02 | 148.96 | 37.60 | -2.14 | 139.00 | 137.99 | 1.24 | 1.13 | |
| 96.75 | -0.01 | -0.01% | 15,569 | 24.74 | 186 | 97.82 | 0.00 | 96.75 | 103.60 | 40.25 | -1.40 | 96.90 | 96.89 | 0.42 | 0.40 | |
| 123.39 | 2.88 | 2.39% | 18,055 | 12.25 | 134 | 121.78 | 0.00 | 120.51 | 135.33 | 42.95 | -2.99 | 123.39 | 123.33 | 1.58 | 1.44 | |
| 23.40 | -0.03 | -0.13% | 66,297 | -11.15 | 130 | 23.56 | 0.06 | 23.40 | 28.36 | 43.46 | -0.46 | 23.90 | 23.50 | 0.46 | 0.45 | |
| 43.00 | -1.40 | -3.15% | 40,000 | - | 66 | 43.46 | 0.00 | 43.00 | 39.36 | 47.06 | -0.21 | 43.00 | 42.90 | 0.09 | 0.09 | |
| 11.99 | 0.47 | 4.08% | 25,938 | - | 48 | 11.72 | - | 11.99 | - | - | - | 12.00 | 11.81 | 0.12 | 0.12 | |