Intraday Stocks with Volume
by @tirthdeepx9c64f9a
0
Modify
NSE
1 Day Unusual Volume
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,358.40 | 7.60 | 0.32% | 1,24,133 | 32.31 | 45,592 | -0.22% | 11,074.90 | 10.32 | 2,356.90 | 2,356.46 | 2,356.15 | |
| 350.00 | 2.00 | 0.57% | 19,79,677 | 19.24 | 38,084 | -0.57% | 40,169.60 | 8.53 | 348.99 | 348.96 | 348.77 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | -1.70% | 2,864.20 | 17.36 | 1,890.63 | 1,889.92 | 1,888.77 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 4.03% | 11,628.90 | 5.43 | 154.47 | 154.37 | 154.13 | |
| 282.90 | 2.70 | 0.96% | 60,780 | 132.26 | 3,668 | -2.40% | 538.30 | 0.10 | 282.80 | 282.76 | 281.65 | |
| 116.97 | 1.36 | 1.18% | 3,13,069 | 38.70 | 2,496 | -0.62% | 707.28 | 4.07 | 116.74 | 116.74 | 116.66 | |
| 1,574.00 | 14.40 | 0.92% | 14,160 | 0.00 | 1,399 | 0.46% | 200.14 | 1.42 | 1,571.66 | 1,571.64 | 1,570.03 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | -2.90% | 807.50 | 0.16 | 402.18 | 401.84 | 401.59 | |
| 351.55 | 6.40 | 1.85% | 54,250 | 21.36 | 861 | -6.04% | 460.67 | 0.00 | 351.67 | 351.39 | 350.93 | |
| 82.34 | 2.26 | 2.82% | 38,620 | 36.53 | 826 | 0.98% | 689.50 | 0.10 | 80.77 | 80.46 | 80.33 | |
| 275.00 | -0.50 | -0.18% | 52,200 | 22.02 | 689 | -0.22% | 968.60 | 1.17 | 273.78 | 273.60 | 273.50 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 4.20% | 198.00 | 1.31 | 483.85 | 483.62 | 481.84 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 3.78% | 153.20 | 0.00 | 326.19 | 325.20 | 322.24 | |
| 48.53 | 0.56 | 1.17% | 45,375 | 16.48 | 383 | 1.34% | 284.85 | 0.13 | 48.14 | 48.03 | 47.97 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | -2.01% | 532.58 | 5.52 | 307.68 | 307.40 | 306.29 | |
| 46.50 | 0.74 | 1.62% | 1,21,324 | 12.81 | 334 | 4.73% | 608.00 | 0.00 | 45.80 | 45.70 | 45.63 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 3.60% | 400.22 | 0.19 | 87.42 | 87.29 | 86.85 | |
| 85.85 | 3.85 | 4.70% | 9,000 | 15.50 | 193 | 8.53% | 87.36 | 0.12 | 82.93 | 82.49 | 82.05 | |
| 153.07 | 12.07 | 8.56% | 564 | 11.60 | 168 | 10.12% | 112.20 | 0.00 | 143.60 | 141.73 | 141.06 | |
| 78.50 | 1.19 | 1.54% | 10,818 | 1.42 | 155 | 8.86% | 37.27 | 0.00 | 77.85 | 77.77 | 77.70 | |
| 94.00 | 3.54 | 3.91% | 170 | 6.71 | 139 | 3.32% | 40.76 | 0.00 | 88.68 | 88.30 | 87.50 | |
| 22.55 | 0.34 | 1.53% | 44,228 | 28.11 | 115 | -0.70% | 65.02 | 0.00 | 22.33 | 22.30 | 22.29 | |
| 32.20 | 0.09 | 0.28% | 7,024 | 24.92 | 58 | 0.06% | 4.70 | 0.00 | 32.07 | 32.05 | 32.04 | |
| 9.15 | 0.10 | 1.10% | 36,000 | -47.63 | 47 | 5.78% | 74.30 | 0.00 | 9.03 | 9.02 | 9.01 | |
| 32.85 | 0.75 | 2.34% | 25,000 | 19.94 | 43 | -11.10% | 112.15 | 0.05 | 32.55 | 32.55 | 32.45 | |