Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.20 | -6.80 | -2.06% | 5,71,220 | 32.78 | 11,153 | 18,97,013 | 344.22 | 326.44 | 321.66 | 35.26 | 1.25 | |
| 304.10 | -3.70 | -1.20% | 57,014 | 52.16 | 28,116 | 5,34,837 | 308.49 | 304.03 | 301.72 | 50.74 | 1.03 | |
| 340.90 | -2.00 | -0.58% | 93,446 | 30.48 | 1,841 | 12,45,039 | 348.19 | 340.86 | 337.22 | 53.19 | 1.06 | |
| 453.00 | -1.20 | -0.26% | 86,913 | 9.30 | 18,150 | 7,02,403 | 461.37 | 452.14 | 449.13 | 60.74 | 1.03 | |
| 421.05 | -0.75 | -0.18% | 37,433 | 28.06 | 4,081 | 5,88,721 | 425.57 | 422.66 | 417.67 | 47.43 | 1.31 | |
| 403.90 | 0.80 | 0.20% | 2,10,147 | 62.93 | 7,999 | 15,76,810 | 414.78 | 408.92 | 402.86 | 38.88 | 2.32 | |
| 407.05 | 1.15 | 0.28% | 20,05,971 | 140.42 | 14,544 | 1,72,55,252 | 409.05 | 404.31 | 400.56 | 64.78 | 1.43 | |
| 471.90 | 2.70 | 0.58% | 37,510 | 16.01 | 1,675 | 3,24,939 | 509.24 | 472.49 | 466.06 | 45.67 | 1.21 | |
| 330.00 | 1.90 | 0.58% | 6,05,211 | 31.02 | 30,998 | 34,52,896 | 331.12 | 330.08 | 326.67 | 53.67 | 1.05 | |
| 422.75 | 3.30 | 0.79% | 1,82,208 | 53.41 | 17,065 | 8,78,949 | 424.37 | 420.29 | 416.60 | 52.42 | 1.17 | |
| 218.00 | 1.85 | 0.86% | 9,16,786 | 43.43 | 2,804 | 12,60,672 | 223.76 | 216.74 | 213.94 | 59.50 | 1.40 | |
| 261.17 | 2.37 | 0.92% | 80,05,029 | -17.19 | 72,091 | 1,73,21,826 | 261.21 | 260.92 | 257.10 | 51.98 | 1.03 | |
| 306.55 | 2.95 | 0.97% | 3,13,736 | 81.09 | 9,838 | 8,27,060 | 307.88 | 305.30 | 303.60 | 61.97 | 1.08 | |
| 494.10 | 5.00 | 1.02% | 53,368 | 50.56 | 57,612 | 8,10,538 | 503.32 | 491.72 | 488.25 | 59.49 | 1.26 | |
| 426.15 | 4.65 | 1.10% | 4,90,046 | 62.53 | 28,119 | 30,19,720 | 430.35 | 424.36 | 419.87 | 53.00 | 1.18 | |
| 347.15 | 3.80 | 1.11% | 11,62,359 | 45.26 | 4,339 | 21,71,000 | 348.14 | 344.92 | 342.38 | 52.74 | 1.13 | |
| 327.80 | 3.65 | 1.13% | 54,301 | 20.92 | 3,671 | 4,60,907 | 327.62 | 326.66 | 323.13 | 58.37 | 1.24 | |
| 228.29 | 2.56 | 1.13% | 23,057 | 34.53 | 1,503 | 6,68,410 | 230.54 | 227.23 | 224.24 | 58.08 | 1.09 | |
| 289.80 | 3.25 | 1.13% | 7,00,073 | 94.29 | 27,903 | 5,93,340 | 292.12 | 288.92 | 285.96 | 53.88 | 1.38 | |
| 356.85 | 4.10 | 1.16% | 1,49,559 | 12.48 | 8,168 | 4,36,711 | 367.05 | 357.04 | 352.89 | 49.68 | 1.07 | |
| 258.35 | 3.15 | 1.23% | 2,90,819 | 60.91 | 3,615 | 9,81,798 | 260.08 | 255.86 | 251.80 | 57.31 | 1.60 | |
| 407.10 | 5.15 | 1.28% | 2,60,572 | 14.93 | 11,736 | 14,21,161 | 405.13 | 404.92 | 401.01 | 60.30 | 1.31 | |
| 303.00 | 3.95 | 1.32% | 16,013 | 48.49 | 2,261 | 3,50,966 | 304.41 | 301.30 | 296.38 | 49.56 | 1.38 | |
| 431.50 | 5.65 | 1.33% | 1,19,468 | 19.68 | 27,405 | 13,69,610 | 437.52 | 430.05 | 424.48 | 53.03 | 1.23 | |
| 406.60 | 5.35 | 1.33% | 77,548 | 12.18 | 4,635 | 8,28,377 | 411.84 | 403.64 | 399.67 | 63.43 | 1.20 | |