Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 31,62,352 | 288.64 | 273.88 | 270.32 | 49.58 | 1.58 | |
| 226.92 | -7.72 | -3.29% | 2,13,669 | 98.92 | 474 | 3,78,236 | 230.80 | 227.74 | 219.35 | 51.96 | 1.80 | |
| 190.96 | -5.89 | -2.99% | 1,33,638 | 30.17 | 1,476 | 5,83,831 | 201.26 | 191.91 | 186.90 | 55.36 | 1.08 | |
| 419.90 | -12.85 | -2.97% | 2,48,381 | 15.17 | 2,737 | 6,81,023 | 444.30 | 418.77 | 419.75 | 42.79 | 2.31 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 18,36,599 | 282.16 | 267.71 | 264.26 | 57.49 | 1.20 | |
| 231.73 | -6.01 | -2.53% | 1,44,354 | 34.41 | 1,528 | 5,46,818 | 234.79 | 231.76 | 226.36 | 50.29 | 1.02 | |
| 195.69 | -5.07 | -2.53% | 17,27,638 | -88.15 | 3,873 | 11,88,806 | 208.47 | 194.41 | 189.40 | 49.76 | 1.03 | |
| 469.50 | -11.95 | -2.48% | 90,013 | 27.66 | 1,507 | 5,56,347 | 472.92 | 469.01 | 458.98 | 48.03 | 3.14 | |
| 404.70 | -10.30 | -2.48% | 1,37,363 | -132.26 | 4,460 | 3,61,657 | 406.37 | 404.63 | 393.36 | 46.29 | 2.74 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 20,36,450 | 326.77 | 322.08 | 315.56 | 55.98 | 1.28 | |
| 462.15 | -10.50 | -2.22% | 68,27,265 | 40.23 | 44,691 | 81,73,849 | 485.38 | 459.52 | 453.66 | 56.51 | 1.74 | |
| 428.00 | -9.15 | -2.09% | 3,13,267 | 23.21 | 2,074 | 11,21,147 | 445.63 | 426.17 | 416.27 | 43.87 | 2.31 | |
| 328.00 | -6.80 | -2.03% | 1,36,500 | 41.64 | 4,806 | 3,69,341 | 328.18 | 322.76 | 314.70 | 58.90 | 1.95 | |
| 304.75 | -6.25 | -2.01% | 6,13,159 | 8.11 | 5,287 | 9,01,257 | 320.30 | 303.01 | 300.27 | 57.40 | 1.10 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 20,40,724 | 503.54 | 484.39 | 484.72 | 46.35 | 1.75 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 6,27,547 | 185.62 | 183.03 | 178.78 | 47.84 | 1.13 | |
| 449.60 | -8.55 | -1.87% | 5,31,272 | 16.16 | 6,321 | 4,56,078 | 460.52 | 447.54 | 438.86 | 52.24 | 2.31 | |
| 499.35 | -8.70 | -1.71% | 7,20,407 | 24.16 | 4,979 | 6,11,244 | 516.31 | 490.23 | 482.93 | 60.95 | 3.15 | |
| 192.17 | -3.31 | -1.69% | 19,18,965 | 0.00 | 1,847 | 80,92,257 | 193.65 | 191.82 | 187.65 | 47.81 | 1.17 | |
| 381.80 | -5.80 | -1.50% | 3,97,655 | 108.01 | 4,969 | 6,76,443 | 402.87 | 379.86 | 371.19 | 51.33 | 2.00 | |
| 375.90 | -5.70 | -1.49% | 4,70,715 | 11.54 | 8,604 | 4,37,334 | 390.18 | 374.28 | 375.20 | 46.81 | 1.59 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 70,65,724 | 431.88 | 411.93 | 407.45 | 61.00 | 1.90 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 1,03,62,671 | 289.72 | 277.41 | 273.26 | 56.27 | 1.27 | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | 15,87,521 | 518.03 | 492.46 | 483.03 | 49.50 | 1.76 | |
| 482.40 | -6.90 | -1.41% | 7,95,611 | 13.64 | 5,102 | 8,36,244 | 508.74 | 479.33 | 470.37 | 53.67 | 2.08 | |