Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 341.55 | -5.45 | -1.57% | 1,72,284 | 9.21 | 2,966 | 11,71,167 | 347.92 | 341.57 | 335.40 | 55.65 | 1.25 | |
| 225.15 | -3.10 | -1.36% | 3,53,723 | 0.00 | 2,614 | 31,77,604 | 234.27 | 228.42 | 224.37 | 35.21 | 1.31 | |
| 395.85 | -3.75 | -0.94% | 1,20,870 | 24.34 | 1,237 | 5,81,665 | 395.88 | 395.84 | 393.55 | 42.40 | 1.09 | |
| 353.20 | -2.90 | -0.81% | 7,54,866 | 110.59 | 18,613 | 54,00,777 | 355.47 | 354.38 | 347.36 | 45.26 | 2.48 | |
| 497.80 | -2.40 | -0.48% | 3,24,275 | 85.57 | 15,779 | 22,56,543 | 505.23 | 498.16 | 496.04 | 37.02 | 1.55 | |
| 379.15 | -0.65 | -0.17% | 95,846 | 24.30 | 8,089 | 3,43,862 | 381.11 | 377.77 | 372.77 | 65.48 | 1.15 | |
| 241.00 | -0.30 | -0.12% | 1,28,765 | -5.27 | 1,718 | 3,02,432 | 245.43 | 241.35 | 237.71 | 67.20 | 1.05 | |
| 414.60 | 0.00 | 0.00% | 1,37,120 | 5.36 | 6,735 | 12,09,007 | 419.58 | 414.24 | 410.39 | 59.98 | 1.02 | |
| 436.30 | 0.00 | 0.00% | 17,500 | 43.18 | 1,951 | 3,70,243 | 438.26 | 432.62 | 425.21 | 49.31 | 2.52 | |
| 377.55 | 0.95 | 0.25% | 1,34,520 | 50.59 | 9,399 | 4,52,799 | 388.64 | 376.04 | 373.70 | 52.94 | 1.03 | |
| 370.10 | 1.45 | 0.39% | 2,76,335 | 55.23 | 5,428 | 4,19,026 | 376.47 | 369.49 | 366.31 | 50.14 | 1.15 | |
| 485.40 | 2.35 | 0.49% | 88,452 | 27.24 | 1,347 | 3,88,445 | 496.28 | 485.23 | 483.24 | 56.03 | 1.26 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 6,58,544 | 403.84 | 403.61 | 400.25 | 57.31 | 1.81 | |
| 366.60 | 4.80 | 1.33% | 26,788 | 30.77 | 3,685 | 3,80,837 | 368.72 | 365.09 | 362.38 | 49.71 | 1.40 | |