Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.55 | -5.85 | -2.23% | 4,82,272 | -5.72 | 1,829 | 5,17,296 | 268.12 | 256.45 | 252.03 | 54.35 | 1.30 | |
| 387.90 | -0.20 | -0.05% | 14,28,731 | 11.00 | 6,355 | 31,35,929 | 393.78 | 389.31 | 386.03 | 44.15 | 2.00 | |
| 422.95 | 0.10 | 0.02% | 2,47,856 | 51.82 | 2,938 | 3,92,842 | 422.13 | 422.00 | 417.21 | 54.25 | 1.50 | |
| 438.55 | 1.05 | 0.24% | 4,19,502 | 19.04 | 3,797 | 4,84,741 | 434.73 | 434.02 | 427.93 | 53.38 | 2.23 | |
| 382.20 | 1.35 | 0.35% | 6,48,810 | 14.78 | 7,555 | 4,47,142 | 386.90 | 383.31 | 380.03 | 44.80 | 1.08 | |
| 309.85 | 2.65 | 0.86% | 5,12,402 | -31.43 | 8,171 | 15,71,007 | 311.67 | 308.53 | 304.72 | 51.39 | 1.42 | |
| 178.29 | 3.97 | 2.28% | 4,05,287 | 67.40 | 7,158 | 14,72,406 | 182.30 | 174.23 | 172.64 | 68.59 | 1.18 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 49,86,699 | 476.58 | 472.57 | 476.57 | 50.95 | 1.39 | |
| 429.30 | 18.45 | 4.49% | 4,37,487 | 35.52 | 2,402 | 6,37,952 | 450.37 | 425.76 | 421.72 | 44.66 | 2.23 | |