Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.05 | -8.05 | -2.61% | 7,68,759 | 43.35 | 5,485 | 11,69,225 | 303.03 | 297.18 | 292.71 | 58.28 | 1.62 | |
| 314.15 | -7.75 | -2.41% | 11,93,801 | -4,016.88 | 9,847 | 13,90,873 | 321.22 | 310.98 | 305.62 | 53.64 | 1.79 | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 1,58,90,648 | 412.49 | 384.05 | 376.62 | 53.04 | 2.33 | |
| 280.10 | -4.50 | -1.58% | 3,27,752 | 27.56 | 2,223 | 29,11,754 | 287.19 | 277.90 | 274.71 | 59.35 | 1.35 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 15,23,260 | 302.80 | 282.89 | 277.46 | 53.82 | 1.34 | |
| 449.30 | -7.05 | -1.54% | 52,718 | 13.90 | 3,109 | 13,25,944 | 453.19 | 447.49 | 442.77 | 49.48 | 2.22 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 91,79,444 | 305.77 | 295.35 | 292.22 | 60.24 | 1.20 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 11,73,647 | 414.50 | 407.77 | 403.89 | 48.09 | 1.42 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 1,45,72,857 | 371.55 | 358.18 | 353.79 | 50.34 | 1.18 | |
| 211.97 | -2.90 | -1.35% | 3,91,517 | 9.03 | 1,793 | 17,27,783 | 213.15 | 209.87 | 207.53 | 56.09 | 1.05 | |
| 391.10 | -5.30 | -1.34% | 5,35,801 | 45.35 | 15,759 | 16,55,625 | 402.67 | 389.82 | 385.73 | 59.75 | 1.35 | |
| 388.95 | -4.85 | -1.23% | 7,44,322 | 16.30 | 11,213 | 16,89,599 | 402.34 | 386.64 | 384.68 | 54.41 | 1.61 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | 19,62,781 | 442.18 | 436.17 | 431.12 | 57.13 | 1.41 | |
| 471.95 | -5.60 | -1.17% | 1,51,081 | 39.52 | 8,046 | 3,57,982 | 479.03 | 470.30 | 466.27 | 54.93 | 1.53 | |
| 320.35 | -3.80 | -1.17% | 2,92,038 | 26.32 | 13,844 | 8,25,571 | 324.11 | 319.34 | 315.00 | 53.62 | 1.47 | |
| 388.25 | -4.50 | -1.15% | 3,83,777 | 40.90 | 3,636 | 4,54,110 | 385.83 | 384.32 | 378.95 | 59.39 | 1.95 | |
| 308.10 | -3.10 | -1.00% | 12,87,172 | 18.45 | 21,209 | 31,62,244 | 329.23 | 306.85 | 301.40 | 56.60 | 1.50 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | 10,73,297 | 159.09 | 151.08 | 147.91 | 58.39 | 1.19 | |
| 334.30 | -2.85 | -0.85% | 3,71,453 | 34.10 | 5,446 | 5,51,752 | 345.95 | 331.70 | 327.99 | 61.47 | 1.78 | |
| 234.92 | -1.92 | -0.81% | 29,00,373 | 290.67 | 8,703 | 20,78,792 | 235.63 | 233.10 | 229.53 | 56.00 | 1.29 | |
| 236.91 | -1.69 | -0.71% | 5,58,319 | 25.49 | 990 | 7,48,019 | 243.18 | 233.97 | 230.44 | 57.79 | 1.64 | |
| 217.54 | -1.50 | -0.68% | 10,48,315 | 16.92 | 15,061 | 20,57,109 | 219.76 | 215.14 | 212.37 | 59.24 | 1.12 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 16,73,711 | 474.07 | 464.29 | 458.58 | 59.48 | 1.66 | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | 12,11,972 | 451.73 | 430.15 | 425.00 | 57.84 | 2.08 | |
| 233.49 | -1.51 | -0.64% | 4,74,151 | 13.14 | 7,103 | 5,46,048 | 234.06 | 229.94 | 227.53 | 68.39 | 1.06 | |