Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.30 | -5.20 | -1.11% | 7,03,277 | 31.07 | 5,243 | 13,53,463 | 465.21 | 460.46 | 463.80 | 43.41 | 2.36 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 52,05,815 | 412.34 | 410.37 | 408.16 | 63.78 | 1.81 | |
| 380.65 | -1.30 | -0.34% | 3,24,187 | 25.45 | 8,408 | 3,16,236 | 383.94 | 381.69 | 376.14 | 53.05 | 1.58 | |
| 190.22 | -0.05 | -0.03% | 19,78,817 | 14.69 | 6,892 | 34,65,805 | 200.74 | 190.49 | 187.09 | 40.23 | 1.70 | |
| 312.30 | 0.35 | 0.11% | 1,54,791 | -13.12 | 4,436 | 19,24,069 | 315.52 | 312.65 | 310.35 | 57.92 | 1.13 | |
| 402.90 | 0.65 | 0.16% | 4,29,250 | 15.60 | 7,951 | 6,68,892 | 405.40 | 400.82 | 397.48 | 61.54 | 1.13 | |
| 214.01 | 0.82 | 0.38% | 5,73,048 | 54.96 | 16,607 | 5,24,416 | 227.90 | 214.48 | 209.36 | 51.13 | 1.66 | |
| 264.70 | 2.00 | 0.76% | 28,82,873 | 13.95 | 13,255 | 7,61,391 | 266.46 | 264.77 | 261.28 | 54.60 | 1.20 | |
| 498.45 | 4.20 | 0.85% | 16,018 | 74.92 | 3,958 | 3,08,535 | 498.98 | 497.31 | 494.24 | 62.00 | 1.01 | |
| 485.10 | 4.30 | 0.89% | 93,776 | 15.64 | 3,105 | 3,64,069 | 491.47 | 482.88 | 479.42 | 60.56 | 1.43 | |
| 494.45 | 8.05 | 1.66% | 2,40,857 | 21.35 | 30,212 | 6,14,084 | 498.96 | 492.54 | 488.15 | 54.22 | 1.78 | |
| 476.50 | 9.40 | 2.01% | 3,24,806 | 41.39 | 4,086 | 7,00,411 | 486.37 | 471.25 | 465.13 | 57.47 | 2.02 | |
| 453.20 | 9.75 | 2.20% | 5,63,562 | 13.03 | 10,310 | 8,00,613 | 456.11 | 451.78 | 449.43 | 59.96 | 1.05 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 3,22,058 | 452.34 | 438.57 | 435.66 | 65.19 | 1.99 | |
| 310.15 | 10.85 | 3.63% | 4,41,617 | 30.22 | 2,219 | 5,01,611 | 304.46 | 303.94 | 301.66 | 62.33 | 1.98 | |