Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.30 | -6.35 | -2.14% | 12,26,924 | 31.03 | 6,007 | 9,02,315 | 298.66 | 287.66 | 284.22 | 57.67 | 1.18 | |
| 428.25 | -8.85 | -2.02% | 7,23,336 | 95.68 | 10,571 | 6,52,393 | 450.23 | 431.91 | 427.16 | 36.52 | 1.48 | |
| 192.45 | -3.88 | -1.98% | 57,10,761 | -24.99 | 1,515 | 47,73,620 | 206.87 | 193.63 | 189.24 | 44.14 | 1.21 | |
| 308.05 | -5.45 | -1.74% | 8,51,190 | 17.53 | 9,371 | 9,33,605 | 314.54 | 307.60 | 303.71 | 50.61 | 1.21 | |
| 388.05 | -3.90 | -1.00% | 3,54,888 | 12.85 | 4,423 | 8,78,881 | 404.83 | 387.98 | 381.92 | 57.66 | 1.48 | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | 29,27,784 | 515.66 | 491.08 | 484.49 | 51.52 | 1.44 | |
| 426.40 | -3.15 | -0.73% | 3,66,483 | 31.23 | 5,698 | 6,27,713 | 442.36 | 425.89 | 421.45 | 51.95 | 1.65 | |
| 494.40 | -3.60 | -0.72% | 22,17,788 | 32.20 | 17,792 | 33,58,331 | 514.73 | 496.56 | 488.68 | 54.21 | 2.00 | |
| 455.75 | -2.15 | -0.47% | 4,70,893 | 19.97 | 17,289 | 9,17,151 | 468.65 | 455.97 | 450.76 | 45.03 | 1.34 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 32,88,109 | 272.03 | 264.50 | 261.66 | 64.68 | 1.12 | |
| 465.55 | -1.10 | -0.24% | 5,10,736 | 12.55 | 13,714 | 20,13,940 | 472.00 | 462.89 | 458.69 | 63.74 | 1.77 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 51,93,722 | 288.08 | 282.24 | 279.79 | 44.27 | 1.11 | |
| 117.24 | -0.07 | -0.06% | 56,265 | 72.72 | 779 | 7,25,159 | 121.92 | 117.05 | 114.58 | 53.64 | 1.06 | |
| 485.25 | 1.35 | 0.28% | 1,95,389 | 562.21 | 7,366 | 6,53,080 | 493.09 | 485.39 | 480.95 | 50.10 | 1.36 | |
| 420.70 | 1.50 | 0.36% | 7,41,233 | 68.24 | 37,032 | 30,25,911 | 430.95 | 420.51 | 417.01 | 50.79 | 1.07 | |
| 366.90 | 2.60 | 0.71% | 36,977 | 75.79 | 3,254 | 4,26,776 | 373.71 | 364.27 | 360.82 | 67.00 | 1.16 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 20,73,981 | 454.00 | 448.42 | 444.74 | 58.88 | 1.00 | |
| 356.55 | 2.65 | 0.75% | 4,49,547 | 29.09 | 5,429 | 7,62,817 | 369.94 | 354.68 | 351.49 | 63.44 | 1.23 | |
| 399.50 | 3.05 | 0.77% | 2,29,926 | -328.55 | 24,280 | 6,11,987 | 399.14 | 398.90 | 392.85 | 50.27 | 1.26 | |
| 212.95 | 2.05 | 0.97% | 1,80,000 | 21.37 | 347 | 5,23,733 | 226.58 | 211.53 | 205.38 | 49.35 | 1.41 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 88,52,072 | 452.73 | 448.55 | 445.44 | 62.16 | 1.16 | |
| 344.95 | 4.55 | 1.34% | 1,97,082 | 42.01 | 1,930 | 4,60,565 | 354.70 | 341.50 | 334.76 | 55.90 | 3.21 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 27.19 | 25,518 | 10,23,067 | 407.03 | 400.97 | 396.68 | 65.90 | 1.41 | |
| 457.85 | 6.30 | 1.40% | 4,92,599 | 23.95 | 5,169 | 10,84,854 | 460.63 | 452.26 | 447.96 | 63.34 | 2.07 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 10,74,270 | 201.69 | 196.09 | 194.47 | 69.23 | 1.08 | |