Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 10,08,578 | 264.70 | 242.81 | 237.86 | 50.98 | 1.11 | |
| 285.65 | -2.10 | -0.73% | 6,62,190 | 18.29 | 8,010 | 7,56,721 | 291.62 | 287.45 | 284.09 | 47.32 | 1.17 | |
| 236.65 | -1.00 | -0.42% | 84,049 | 21.39 | 4,141 | 3,25,679 | 237.07 | 236.28 | 233.98 | 46.18 | 1.08 | |
| 497.60 | -0.25 | -0.05% | 31,32,130 | 14.63 | 21,159 | 38,22,844 | 511.21 | 497.20 | 494.87 | 48.57 | 2.54 | |
| 479.35 | 1.05 | 0.22% | 5,14,316 | -94.08 | 6,720 | 4,44,058 | 490.60 | 473.79 | 471.29 | 59.29 | 1.51 | |
| 250.32 | 0.71 | 0.28% | 27,245 | -14.43 | 978 | 3,61,546 | 250.50 | 247.91 | 245.82 | 58.83 | 1.10 | |
| 287.30 | 1.20 | 0.42% | 1,27,644 | 19.77 | 5,005 | 4,28,873 | 288.92 | 286.96 | 284.20 | 55.36 | 1.04 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | 9,18,631 | 411.10 | 401.81 | 399.09 | 61.13 | 1.80 | |
| 271.64 | 1.61 | 0.60% | 64,626 | 13.27 | 1,351 | 4,65,620 | 271.78 | 271.19 | 267.40 | 60.37 | 1.13 | |
| 490.20 | 3.00 | 0.62% | 1,32,966 | 45.28 | 15,583 | 6,83,720 | 491.71 | 488.94 | 485.34 | 37.27 | 1.33 | |
| 380.95 | 2.40 | 0.63% | 4,74,092 | 27.28 | 4,302 | 13,67,838 | 380.26 | 376.89 | 371.95 | 48.95 | 1.68 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 10,42,531 | 368.40 | 367.03 | 364.67 | 56.29 | 1.01 | |
| 398.55 | 4.45 | 1.13% | 1,89,748 | 0.48 | 2,653 | 6,10,273 | 400.47 | 397.65 | 394.15 | 50.14 | 1.11 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 3,86,939 | 436.14 | 421.69 | 417.65 | 45.07 | 1.37 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 26,38,143 | 337.70 | 332.72 | 329.28 | 59.60 | 1.73 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 7,66,882 | 317.65 | 315.23 | 310.33 | 50.33 | 1.38 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 7,16,752 | 324.79 | 318.46 | 315.05 | 62.47 | 1.23 | |
| 447.95 | 9.95 | 2.27% | 2,85,710 | 4.59 | 7,277 | 3,06,959 | 446.63 | 442.50 | 439.27 | 59.23 | 1.95 | |