Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 80,78,624 | 334.72 | 333.81 | 330.92 | 51.85 | 1.12 | |
| 370.10 | -8.40 | -2.22% | 9,47,285 | 27.11 | 5,636 | 9,61,167 | 373.41 | 369.50 | 365.20 | 45.26 | 1.14 | |
| 432.30 | -8.90 | -2.02% | 3,10,065 | 41.85 | 1,351 | 5,76,752 | 442.66 | 432.42 | 427.82 | 47.84 | 1.85 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 17,69,570 | 476.60 | 451.07 | 446.68 | 51.03 | 1.17 | |
| 255.85 | -3.60 | -1.39% | 1,79,730 | 34.45 | 2,615 | 4,04,438 | 256.72 | 255.43 | 252.13 | 43.48 | 1.11 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 25,71,471 | 301.53 | 288.97 | 286.76 | 53.89 | 1.10 | |
| 463.80 | -5.95 | -1.27% | 6,38,355 | 40.61 | 16,817 | 11,41,175 | 474.97 | 461.44 | 457.75 | 56.81 | 1.08 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 2,02,21,319 | 409.12 | 405.41 | 402.85 | 48.35 | 1.12 | |
| 482.80 | -4.95 | -1.01% | 79,375 | 44.81 | 24,099 | 4,82,691 | 481.76 | 480.06 | 477.21 | 50.75 | 1.09 | |
| 434.75 | -4.45 | -1.01% | 5,29,413 | 11.81 | 12,806 | 8,33,425 | 447.04 | 434.18 | 430.02 | 50.18 | 1.50 | |
| 341.25 | -3.00 | -0.87% | 1,38,527 | 24.15 | 2,194 | 3,11,697 | 352.79 | 339.94 | 336.21 | 50.41 | 1.10 | |
| 226.87 | -1.79 | -0.78% | 5,16,708 | 37.83 | 2,918 | 8,52,291 | 241.60 | 227.19 | 223.48 | 48.61 | 1.28 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 7,13,219 | 362.27 | 359.09 | 356.64 | 45.51 | 1.17 | |
| 462.45 | -2.70 | -0.58% | 2,62,324 | 18.53 | 20,109 | 3,97,949 | 471.67 | 460.11 | 455.68 | 55.73 | 1.36 | |
| 232.99 | -1.30 | -0.55% | 2,17,170 | 17.40 | 2,241 | 6,96,140 | 233.69 | 231.76 | 229.25 | 50.58 | 1.02 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | 6,84,716 | 305.11 | 304.09 | 302.20 | 44.67 | 1.07 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 4,69,223 | 403.56 | 386.66 | 382.30 | 49.95 | 2.04 | |
| 238.25 | -0.50 | -0.21% | 13,47,435 | -110.58 | 1,616 | 23,88,652 | 243.60 | 236.58 | 234.50 | 54.97 | 1.15 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 19,39,899 | 251.94 | 247.99 | 245.22 | 60.84 | 1.07 | |
| 498.05 | -0.60 | -0.12% | 6,59,881 | 21.87 | 13,258 | 16,14,258 | 502.66 | 493.97 | 490.50 | 59.35 | 1.58 | |
| 353.00 | -0.10 | -0.03% | 83,84,944 | 27.00 | 36,456 | 1,12,43,949 | 354.53 | 349.13 | 347.50 | 69.85 | 1.18 | |
| 437.90 | -0.05 | -0.01% | 17,24,002 | 214.71 | 32,782 | 29,90,472 | 449.06 | 437.70 | 433.30 | 45.42 | 1.33 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 84,02,669 | 388.11 | 383.94 | 380.72 | 44.18 | 1.00 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 4,31,910 | 477.79 | 448.75 | 445.39 | 60.79 | 1.63 | |
| 432.30 | 1.60 | 0.37% | 38,09,632 | 64.00 | 28,525 | 50,44,362 | 436.07 | 431.01 | 427.32 | 51.17 | 1.26 | |