Intraday Stocks
by @humayund137bc7a
0
Modify
14th Nov, 2025
NSE
Price 50.00 - 500.00
Volume (Mon) 3,00,000
Average True Range (14, 5 Min) 1.00 - 3,642.46
RSI (14, 15 Min) 30.00 - 70.00
EMA (10) EMA (20, 15 Min)
Supertrend (15 Min) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Volume (Mon) | EMA (10) | EMA (20, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 26,42,730 | 331.31 | 327.86 | 325.30 | 45.22 | 1.27 | |
| 422.65 | -7.45 | -1.73% | 3,90,855 | 120.00 | 4,605 | 6,12,501 | 423.47 | 420.82 | 414.91 | 57.08 | 1.59 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 8,88,580 | 365.75 | 355.18 | 349.44 | 61.47 | 1.44 | |
| 323.75 | -4.10 | -1.25% | 50,564 | 48.71 | 1,686 | 3,38,112 | 331.51 | 323.22 | 319.08 | 55.28 | 1.08 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 9,57,869 | 457.81 | 441.85 | 436.94 | 55.12 | 1.74 | |
| 454.15 | -3.40 | -0.74% | 4,14,804 | 24.44 | 3,464 | 3,58,979 | 472.04 | 454.66 | 449.64 | 58.71 | 1.88 | |
| 425.25 | -2.15 | -0.50% | 9,80,587 | 12.53 | 9,674 | 6,70,294 | 447.84 | 424.57 | 420.05 | 60.26 | 1.25 | |
| 289.75 | -0.90 | -0.31% | 6,85,699 | 26.90 | 4,067 | 16,85,646 | 301.64 | 288.85 | 283.63 | 57.82 | 1.64 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 6,85,513 | 499.15 | 495.01 | 490.84 | 45.19 | 1.25 | |
| 442.15 | 0.55 | 0.12% | 7,33,830 | 0.00 | 1,870 | 54,70,359 | 454.54 | 441.10 | 434.53 | 57.92 | 1.73 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 1,55,28,790 | 237.12 | 232.06 | 223.72 | 55.18 | 2.19 | |
| 484.55 | 1.10 | 0.23% | 1,25,334 | 27.58 | 1,555 | 6,19,979 | 497.85 | 484.51 | 478.57 | 49.32 | 2.07 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | 6,22,763 | 423.74 | 421.84 | 418.66 | 57.26 | 1.12 | |
| 474.15 | 3.35 | 0.71% | 2,90,791 | 19.48 | 3,100 | 5,39,525 | 490.01 | 471.16 | 465.87 | 51.90 | 2.06 | |
| 443.25 | 3.80 | 0.86% | 4,43,332 | 57.96 | 8,779 | 19,14,201 | 442.99 | 439.80 | 436.07 | 55.97 | 1.70 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 19,55,348 | 402.64 | 402.04 | 400.69 | 50.12 | 1.35 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 61,72,969 | 411.96 | 411.79 | 408.05 | 60.45 | 1.50 | |