intraday stocks
by @neerajx4737fab
0
Modify
NSE
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | RSI (14) | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,319.00 | 1,306.00 | 56.35 | 1,295.00 | 1,309.70 | 1,293.60 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 3.81% | 2,13,790.10 | 26.48 | 1,987.40 | 1,943.00 | 62.00 | 1,969.00 | 1,976.40 | 1,947.40 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 756.85 | 750.05 | 41.58 | 753.95 | 757.55 | 747.20 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,460.00 | 1,433.00 | 65.78 | 1,422.30 | 1,429.90 | 1,419.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,051.50 | 1,031.60 | 57.16 | 1,028.10 | 1,034.30 | 1,023.50 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.73% | 2,71,423.00 | 9.06 | 2,473.70 | 2,383.00 | 68.47 | 2,385.00 | 2,391.00 | 2,326.10 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,176.40 | 1,140.20 | 75.14 | 1,095.00 | 1,151.50 | 1,083.60 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 6.32% | 2,92,569.10 | 19.13 | 4,025.00 | 3,962.50 | 60.89 | 3,962.90 | 3,973.10 | 3,923.20 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | -0.33% | 65,219.00 | 9.50 | 2,138.00 | 2,105.30 | 49.90 | 2,119.60 | 2,119.60 | 2,091.10 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,180.00 | 1,138.10 | 63.95 | 1,118.90 | 1,139.30 | 1,107.20 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 1,988.00 | 1,935.20 | 57.67 | 2,016.40 | 2,046.90 | 1,965.30 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 5.27% | 1,74,382.00 | 12.82 | 14,440.00 | 13,901.00 | 59.23 | 14,250.00 | 14,348.00 | 14,124.00 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 6.91% | 88,136.00 | 15.38 | 5,000.00 | 4,851.80 | 82.35 | 4,850.00 | 4,886.00 | 4,820.90 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 8.45% | 2,02,084.30 | 34.89 | 3,465.00 | 3,386.20 | 67.63 | 3,379.90 | 3,457.00 | 3,243.30 | |
| 213.65 | 2.34 | 1.11% | 1,38,59,607 | 28.02 | 4,12,018 | 0.00% | 57,865.30 | 11.76 | 215.11 | 211.15 | 45.96 | 209.98 | 212.68 | 209.11 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 1.37% | 1,02,943.20 | 10.52 | 3,077.00 | 3,024.50 | 51.01 | 3,051.00 | 3,067.50 | 3,002.40 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,272.00 | 1,230.50 | 48.55 | 1,226.20 | 1,239.70 | 1,226.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 397.50 | 391.05 | 59.75 | 390.20 | 391.85 | 388.00 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | -3.81% | 40,854.40 | 15.58 | 1,715.90 | 1,692.80 | 35.90 | 1,674.00 | 1,708.10 | 1,650.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,377.00 | 1,343.50 | 76.68 | 1,317.70 | 1,356.50 | 1,294.30 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 292.55 | 283.00 | 54.11 | 285.55 | 285.80 | 280.05 | |
| 12,054.00 | 151.00 | 1.27% | 1,59,579 | 40.93 | 3,55,206 | 1.76% | 89,089.00 | 12.86 | 12,054.00 | 11,905.00 | 60.32 | 11,850.00 | 12,009.00 | 11,799.00 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 350.90 | 345.30 | 50.10 | 344.10 | 348.25 | 343.55 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 11.69% | 1,50,530.40 | 6.91 | 2,096.00 | 2,040.40 | 76.27 | 1,932.00 | 2,036.60 | 1,930.00 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 6.52% | 65,087.20 | 9.01 | 11,856.00 | 11,456.00 | 78.38 | 11,475.00 | 11,590.00 | 11,329.50 | |