intraday stocks
by @neerajx4737fab
0
Modify
NSE
Index 8
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | RSI (14) | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.00 | -6.20 | -0.47% | 29,91,707 | 18.56 | 17,68,694 | -3.22% | 10,86,181.00 | 18.67 | 1,309.60 | 1,300.10 | 37.75 | 1,315.00 | 1,324.00 | 1,301.00 | |
| 748.50 | -5.15 | -0.68% | 65,02,668 | 14.65 | 11,52,090 | -1.34% | 3,48,615.00 | 44.05 | 750.50 | 745.00 | 43.54 | 744.45 | 756.90 | 742.60 | |
| 1,823.00 | -1.10 | -0.06% | 6,79,780 | 32.87 | 11,10,773 | -1.58% | 2,10,973.00 | 27.80 | 1,828.50 | 1,814.50 | 45.48 | 1,829.90 | 1,835.50 | 1,804.90 | |
| 976.50 | 6.05 | 0.62% | 32,03,072 | 10.34 | 9,01,370 | 0.90% | 7,16,471.00 | 11.41 | 977.70 | 961.10 | 41.93 | 953.75 | 974.00 | 937.20 | |
| 1,247.20 | 5.20 | 0.42% | 24,36,123 | 15.38 | 8,92,858 | -2.00% | 1,95,218.00 | 34.49 | 1,247.50 | 1,232.20 | 43.74 | 1,219.90 | 1,248.30 | 1,213.70 | |
| 2,230.80 | -10.90 | -0.49% | 15,32,909 | 16.40 | 8,07,123 | -2.34% | 2,71,423.00 | 9.66 | 2,253.10 | 2,216.60 | 40.56 | 2,393.00 | 2,393.00 | 2,224.80 | |
| 3,965.00 | 11.80 | 0.30% | 1,95,215 | 28.70 | 5,45,430 | -2.04% | 2,92,569.10 | 18.78 | 3,968.90 | 3,940.00 | 48.03 | 4,000.90 | 4,008.00 | 3,894.00 | |
| 875.00 | -1.80 | -0.21% | 15,97,708 | 28.23 | 5,44,467 | -6.03% | 81,482.80 | 21.33 | 876.80 | 868.00 | 38.20 | 882.00 | 882.00 | 863.50 | |
| 2,103.10 | 12.50 | 0.60% | 2,44,975 | 32.63 | 4,94,143 | -4.33% | 63,763.00 | 10.10 | 2,107.80 | 2,075.00 | 33.09 | 2,092.00 | 2,099.60 | 2,072.20 | |
| 1,204.70 | -17.90 | -1.46% | 22,87,857 | 16.82 | 4,88,553 | 3.86% | 1,82,972.00 | 28.45 | 1,215.20 | 1,201.10 | 54.61 | 1,242.10 | 1,249.90 | 1,216.00 | |
| 233.63 | 1.11 | 0.48% | 70,75,716 | 34.55 | 4,50,548 | -6.14% | 57,865.30 | 11.74 | 235.65 | 230.50 | 58.37 | 237.00 | 237.15 | 229.43 | |
| 1,791.00 | 2.50 | 0.14% | 2,06,708 | 37.30 | 4,29,721 | -2.89% | 58,220.10 | 15.93 | 1,792.00 | 1,768.60 | 44.37 | 1,781.00 | 1,796.30 | 1,756.80 | |
| 1,808.50 | 4.70 | 0.26% | 3,68,554 | 32.50 | 4,16,671 | -0.88% | 40,854.40 | 13.25 | 1,826.40 | 1,794.30 | 62.14 | 1,829.40 | 1,840.00 | 1,781.90 | |
| 13,055.00 | 11.00 | 0.08% | 47,178 | 27.96 | 4,10,453 | -2.31% | 1,74,382.00 | 14.12 | 13,075.00 | 12,949.00 | 45.99 | 13,014.00 | 13,206.00 | 12,911.00 | |
| 1,256.00 | 0.80 | 0.06% | 4,98,773 | 14.70 | 3,90,330 | -3.69% | 1,32,538.00 | 42.05 | 1,257.00 | 1,246.00 | 43.75 | 1,245.10 | 1,264.80 | 1,230.30 | |
| 2,958.50 | 32.90 | 1.12% | 4,98,275 | 38.24 | 3,82,207 | -0.49% | 1,02,943.20 | 10.80 | 2,977.00 | 2,918.10 | 71.15 | 2,960.00 | 2,965.00 | 2,888.10 | |
| 381.80 | 0.80 | 0.21% | 26,15,311 | 19.67 | 3,79,756 | -1.78% | 69,781.20 | 26.40 | 381.85 | 377.90 | 49.21 | 377.60 | 383.45 | 375.10 | |
| 3,021.30 | 10.20 | 0.34% | 4,84,051 | 20.11 | 3,75,707 | -3.21% | 1,97,793.00 | 36.22 | 3,024.00 | 2,974.20 | 41.66 | 2,996.00 | 3,029.50 | 2,965.00 | |
| 4,163.20 | 74.40 | 1.82% | 1,75,424 | 71.52 | 3,69,603 | 0.61% | 76,797.00 | 15.65 | 4,167.50 | 4,052.30 | 43.59 | 4,057.00 | 4,103.80 | 4,002.00 | |
| 366.00 | -0.80 | -0.22% | 14,17,472 | 12.91 | 3,54,898 | -8.07% | 1,87,385.00 | 16.55 | 368.25 | 364.35 | 32.37 | 368.05 | 371.50 | 363.70 | |
| 277.75 | 0.75 | 0.27% | 32,93,942 | 16.51 | 3,47,999 | -4.86% | 78,213.30 | 34.83 | 277.85 | 275.05 | 27.42 | 282.35 | 282.35 | 275.20 | |
| 267.05 | -0.70 | -0.26% | 35,15,525 | 6.77 | 3,35,956 | -2.55% | 6,62,247.00 | 7.97 | 271.15 | 266.55 | 35.51 | 265.15 | 268.70 | 264.30 | |
| 11,070.00 | -31.00 | -0.28% | 60,466 | 39.95 | 3,26,210 | -5.30% | 88,511.50 | 14.11 | 11,150.00 | 11,033.00 | 37.21 | 11,180.00 | 11,239.00 | 11,020.00 | |
| 1,310.00 | -2.90 | -0.22% | 1,28,652 | 12.58 | 3,20,354 | 0.05% | 1,82,037.00 | 25.38 | 1,314.00 | 1,304.30 | 60.93 | 1,315.00 | 1,318.50 | 1,297.30 | |
| 1,171.80 | -7.20 | -0.61% | 4,06,222 | 19.21 | 3,17,987 | 0.57% | 1,30,144.00 | 15.51 | 1,176.50 | 1,158.20 | 44.27 | 1,228.80 | 1,230.00 | 1,176.80 | |