intraday stocks
by @neerajx4737fab
0
Modify
NSE
Index 8
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | RSI (14) | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 877.55 | 868.50 | 40.11 | 885.05 | 888.60 | 866.30 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | 5,182.00 | 5,095.00 | 52.90 | 5,183.00 | 5,183.00 | 5,088.50 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 0.01% | - | - | 192.00 | 190.52 | 44.10 | 191.79 | 193.95 | 190.51 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | -2.00% | - | - | 29,190.00 | 28,770.00 | 39.24 | 29,300.00 | 29,720.00 | 28,820.00 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,146.80 | 2,121.50 | 56.59 | 2,135.10 | 2,151.70 | 2,119.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,282.80 | 1,269.40 | 61.04 | 1,255.00 | 1,272.90 | 1,255.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,245.00 | 1,233.20 | 40.64 | 1,257.00 | 1,258.00 | 1,236.10 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | -0.64% | - | - | 164.70 | 162.01 | 46.89 | 162.20 | 164.56 | 161.00 | |
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | -1.94% | - | - | 386.85 | 382.00 | 42.66 | 387.20 | 389.10 | 382.30 | |
| 295.45 | -5.85 | -1.94% | 13,66,244 | - | - | 0.36% | - | - | 301.15 | 293.10 | 43.91 | 297.45 | 304.20 | 295.45 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | -1.35% | - | - | 2,665.00 | 2,580.00 | 39.94 | 2,650.00 | 2,659.90 | 2,610.00 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 279.55 | 274.40 | 50.84 | 286.00 | 287.70 | 276.05 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,528.50 | 6,334.00 | 68.08 | 6,393.50 | 6,408.00 | 6,295.00 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | -0.35% | - | - | 3,190.00 | 3,090.00 | 40.55 | 3,200.00 | 3,214.00 | 3,123.50 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 0.84% | - | - | 1,487.00 | 1,475.60 | 52.31 | 1,471.00 | 1,487.50 | 1,471.00 | |
| 36,845.00 | 265.00 | 0.72% | 38,002 | - | - | 1.45% | - | - | 37,250.00 | 36,570.00 | 48.11 | 36,850.00 | 36,850.00 | 36,160.00 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,095.20 | 2,066.30 | 66.44 | 2,082.70 | 2,102.80 | 2,053.60 | |
| 12,941.00 | 106.00 | 0.83% | 83,946 | - | - | -3.09% | - | - | 12,989.00 | 12,702.00 | 35.98 | 13,310.00 | 13,363.00 | 12,785.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 281.40 | 271.10 | 57.85 | 270.60 | 271.40 | 268.00 | |
| 19.02 | -0.34 | -1.76% | 4,50,47,370 | - | - | 1.98% | - | - | 19.45 | 18.90 | 52.18 | 19.25 | 19.59 | 19.08 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,933.10 | 2,865.00 | 64.61 | 2,838.10 | 2,875.00 | 2,829.30 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 6,492.50 | 6,413.00 | 49.74 | 6,419.50 | 6,467.50 | 6,342.50 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 1,027.10 | 1,006.80 | 41.82 | 1,024.00 | 1,027.30 | 1,004.20 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | -2.83% | - | - | 411.75 | 384.20 | 47.88 | 402.00 | 412.50 | 400.05 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | - | - | 2,108.50 | 2,074.10 | 53.06 | 2,100.10 | 2,109.90 | 2,081.60 | |