intraday stocks
by @neerajx4737fab
0
Modify
NSE
Index 8
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | RSI (14) | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.10 | 5.20 | 0.40% | 52,67,711 | 18.33 | 17,62,072 | -1.45% | 10,86,181.00 | 18.67 | 1,308.00 | 1,290.00 | 46.52 | 1,300.00 | 1,306.40 | 1,295.00 | |
| 811.00 | -6.95 | -0.85% | 1,35,36,556 | 15.91 | 12,49,006 | -2.27% | 4,95,462.80 | 41.83 | 818.40 | 808.30 | 59.99 | 817.00 | 821.95 | 811.00 | |
| 1,936.00 | 34.20 | 1.80% | 36,61,726 | 35.09 | 11,79,659 | 0.53% | 2,10,973.00 | 26.52 | 1,938.00 | 1,885.00 | 54.51 | 1,914.00 | 1,917.00 | 1,896.70 | |
| 1,406.90 | -2.60 | -0.18% | 53,65,203 | 17.45 | 10,09,240 | -1.40% | 1,95,218.00 | 34.49 | 1,411.80 | 1,392.00 | 64.05 | 1,393.50 | 1,413.00 | 1,386.30 | |
| 1,021.80 | -15.20 | -1.47% | 38,65,049 | 11.04 | 9,43,185 | -1.53% | 7,12,643.50 | 11.41 | 1,033.70 | 1,019.20 | 54.85 | 1,023.50 | 1,042.90 | 1,022.10 | |
| 2,186.10 | 4.60 | 0.21% | 54,79,130 | 15.77 | 7,90,950 | 6.25% | 2,71,423.00 | 9.66 | 2,228.00 | 2,179.00 | 54.36 | 2,075.00 | 2,204.90 | 2,065.10 | |
| 1,004.50 | -18.10 | -1.77% | 32,50,588 | 32.94 | 6,25,397 | -2.39% | 81,989.50 | 21.33 | 1,022.00 | 995.20 | 63.43 | 1,014.00 | 1,028.00 | 1,003.70 | |
| 3,859.70 | -68.80 | -1.75% | 11,14,494 | 28.51 | 5,30,990 | -4.49% | 2,92,569.10 | 18.78 | 3,897.90 | 3,856.00 | 39.91 | 3,895.00 | 3,939.00 | 3,875.60 | |
| 2,130.60 | 0.00 | 0.00% | 6,70,369 | 33.25 | 5,00,604 | -3.24% | 65,219.00 | 10.10 | 2,145.00 | 2,117.00 | 43.18 | 2,143.00 | 2,143.00 | 2,120.00 | |
| 1,948.70 | 27.30 | 1.42% | 11,83,033 | 40.11 | 4,67,558 | 1.88% | 61,673.90 | 15.93 | 1,948.80 | 1,910.00 | 64.42 | 1,925.90 | 1,933.10 | 1,911.00 | |
| 1,094.80 | -7.80 | -0.71% | 89,52,254 | 15.17 | 4,44,188 | 5.05% | 1,82,972.00 | 28.45 | 1,113.50 | 1,091.70 | 52.57 | 1,057.10 | 1,114.90 | 1,057.10 | |
| 226.85 | 11.39 | 5.29% | 3,92,99,113 | 32.02 | 4,37,473 | 3.18% | 57,865.30 | 11.76 | 228.94 | 216.30 | 40.56 | 217.10 | 218.78 | 215.10 | |
| 13,551.00 | -144.00 | -1.05% | 1,75,129 | 29.33 | 4,26,047 | -6.26% | 1,74,382.00 | 14.12 | 13,690.00 | 13,506.00 | 49.17 | 13,682.00 | 13,841.00 | 13,536.00 | |
| 1,825.00 | 14.70 | 0.81% | 9,09,252 | 32.63 | 4,20,473 | -2.11% | 40,854.40 | 15.58 | 1,840.90 | 1,808.60 | 49.89 | 1,811.00 | 1,825.90 | 1,807.10 | |
| 3,201.00 | 23.50 | 0.74% | 10,65,150 | 43.20 | 4,16,420 | -0.17% | 1,02,943.20 | 8.77 | 3,219.70 | 3,145.00 | 61.96 | 3,127.30 | 3,195.00 | 3,115.20 | |
| 1,312.10 | -7.30 | -0.55% | 14,33,794 | 15.47 | 4,08,116 | -2.05% | 1,62,211.90 | 42.05 | 1,321.80 | 1,298.60 | 46.99 | 1,315.90 | 1,329.90 | 1,313.50 | |
| 4,576.20 | -25.30 | -0.55% | 2,71,233 | 80.63 | 4,06,269 | 2.05% | 88,136.00 | 15.65 | 4,600.00 | 4,554.00 | 66.71 | 4,578.00 | 4,635.00 | 4,524.40 | |
| 3,110.50 | -49.90 | -1.58% | 12,41,390 | 21.10 | 3,86,800 | -2.83% | 2,02,084.30 | 36.22 | 3,130.00 | 3,086.20 | 54.11 | 3,088.80 | 3,169.00 | 3,082.00 | |
| 379.00 | -5.65 | -1.47% | 43,13,926 | 19.84 | 3,76,973 | -0.60% | 69,781.20 | 26.40 | 383.50 | 377.70 | 46.59 | 375.80 | 385.15 | 375.10 | |
| 276.90 | -2.75 | -0.98% | 56,93,657 | 16.68 | 3,46,941 | -3.94% | 81,294.30 | 34.83 | 280.65 | 276.75 | 34.51 | 281.35 | 281.50 | 279.50 | |
| 351.30 | -0.45 | -0.13% | 43,87,179 | 12.39 | 3,40,644 | -1.39% | 1,87,385.00 | 16.55 | 353.95 | 348.50 | 42.00 | 345.05 | 355.00 | 343.70 | |
| 11,514.00 | -57.00 | -0.49% | 2,20,258 | 41.69 | 3,39,294 | -1.26% | 88,511.50 | 14.11 | 11,543.00 | 11,355.00 | 53.36 | 11,600.00 | 11,639.00 | 11,535.00 | |
| 1,180.80 | -40.40 | -3.31% | 63,03,882 | 19.90 | 3,20,430 | 4.11% | 1,30,144.00 | 15.51 | 1,209.10 | 1,177.00 | 62.89 | 1,162.00 | 1,237.00 | 1,162.00 | |
| 248.38 | -0.07 | -0.03% | 79,49,074 | 6.28 | 3,12,469 | 1.84% | 6,62,247.00 | 7.97 | 252.00 | 247.35 | 49.10 | 246.30 | 249.25 | 245.55 | |
| 1,247.00 | 9.60 | 0.78% | 3,86,571 | 11.87 | 3,04,948 | 0.31% | 1,86,718.00 | 25.38 | 1,254.80 | 1,225.10 | 45.71 | 1,235.20 | 1,240.10 | 1,220.40 | |