intraday stocks
by @neerajx4737fab
0
Modify
NSE
Index 8
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Low Price | RSI (14) | Previous Open Price | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.40 | 1.90 | 0.15% | 34,52,106 | 18.50 | 17,74,648 | -1.31% | 10,86,181.00 | 18.67 | 1,314.30 | 1,297.50 | 46.48 | 1,328.90 | 1,333.00 | 1,304.00 | |
| 785.65 | 11.00 | 1.42% | 74,68,068 | 15.06 | 12,09,271 | 0.10% | 3,48,615.00 | 44.05 | 786.00 | 772.65 | 51.73 | 783.05 | 790.90 | 772.55 | |
| 1,882.00 | -19.60 | -1.03% | 26,93,270 | 34.25 | 11,46,722 | 1.57% | 2,10,973.00 | 27.80 | 1,894.10 | 1,876.70 | 60.67 | 1,907.60 | 1,927.70 | 1,896.70 | |
| 1,370.00 | 31.70 | 2.37% | 50,09,885 | 16.57 | 9,80,769 | 2.68% | 1,95,218.00 | 34.49 | 1,371.90 | 1,340.60 | 61.56 | 1,358.00 | 1,369.10 | 1,331.50 | |
| 1,024.85 | 0.65 | 0.06% | 18,73,547 | 10.91 | 9,46,000 | 0.94% | 7,16,471.00 | 11.41 | 1,029.30 | 1,020.50 | 55.81 | 1,041.00 | 1,045.50 | 1,022.35 | |
| 2,080.90 | 21.30 | 1.03% | 16,46,800 | 15.07 | 7,52,888 | -5.37% | 2,71,423.00 | 9.66 | 2,092.20 | 2,061.00 | 31.69 | 2,111.00 | 2,114.00 | 2,055.00 | |
| 975.00 | 12.60 | 1.31% | 21,41,258 | 30.99 | 6,06,692 | 1.60% | 81,482.80 | 21.33 | 977.00 | 952.40 | 62.00 | 968.30 | 977.70 | 960.50 | |
| 4,190.10 | 10.70 | 0.26% | 3,89,355 | 30.32 | 5,76,395 | 0.09% | 2,92,569.10 | 18.78 | 4,215.00 | 4,176.50 | 62.12 | 4,210.00 | 4,242.40 | 4,166.00 | |
| 2,156.00 | -4.10 | -0.19% | 2,60,562 | 33.70 | 5,06,572 | -2.00% | 65,219.00 | 10.10 | 2,166.00 | 2,140.00 | 46.73 | 2,160.10 | 2,179.70 | 2,156.00 | |
| 1,873.60 | 5.60 | 0.30% | 2,89,615 | 38.94 | 4,49,539 | 4.05% | 58,220.10 | 15.93 | 1,879.00 | 1,864.90 | 65.65 | 1,870.00 | 1,902.40 | 1,861.20 | |
| 229.86 | -1.53 | -0.66% | 70,82,872 | 34.61 | 4,43,278 | 3.26% | 57,865.30 | 11.74 | 233.92 | 228.76 | 56.06 | 234.10 | 235.50 | 226.14 | |
| 1,371.50 | 8.00 | 0.59% | 13,20,517 | 15.96 | 4,26,224 | 0.42% | 1,32,538.00 | 42.05 | 1,374.00 | 1,356.00 | 65.42 | 1,358.60 | 1,371.90 | 1,356.10 | |
| 1,048.90 | 19.60 | 1.90% | 47,14,933 | 14.17 | 4,25,370 | -8.28% | 1,82,972.00 | 28.45 | 1,053.70 | 1,037.70 | 31.20 | 1,053.80 | 1,055.30 | 1,026.00 | |
| 13,281.00 | -170.00 | -1.26% | 68,961 | 28.81 | 4,17,558 | -2.99% | 1,74,382.00 | 14.12 | 13,440.00 | 13,245.00 | 54.59 | 13,420.00 | 13,549.00 | 13,236.00 | |
| 1,796.00 | 12.00 | 0.67% | 5,68,988 | 32.14 | 4,13,791 | -1.43% | 40,854.40 | 13.25 | 1,800.30 | 1,775.00 | 49.33 | 1,832.60 | 1,842.00 | 1,779.10 | |
| 406.20 | 4.55 | 1.13% | 23,71,300 | 20.70 | 4,04,025 | -0.40% | 69,781.20 | 26.40 | 407.00 | 400.20 | 60.82 | 398.00 | 405.00 | 398.00 | |
| 3,016.00 | 53.10 | 1.79% | 9,69,605 | 38.75 | 3,89,635 | 2.46% | 1,02,943.20 | 10.80 | 3,033.60 | 2,971.00 | 59.01 | 3,072.00 | 3,091.70 | 2,943.50 | |
| 3,056.00 | 18.70 | 0.62% | 4,88,447 | 20.29 | 3,80,022 | -2.61% | 1,97,793.00 | 36.22 | 3,058.90 | 3,025.00 | 45.63 | 3,063.40 | 3,092.20 | 3,031.80 | |
| 4,273.40 | -31.90 | -0.74% | 1,30,208 | 75.35 | 3,79,387 | -1.49% | 76,797.00 | 15.65 | 4,322.90 | 4,270.80 | 54.31 | 4,375.00 | 4,417.40 | 4,291.10 | |
| 290.70 | 0.70 | 0.24% | 24,79,943 | 17.29 | 3,64,225 | -0.33% | 78,213.30 | 34.83 | 291.40 | 289.45 | 47.49 | 291.25 | 293.15 | 289.65 | |
| 360.35 | -4.25 | -1.17% | 14,52,642 | 12.84 | 3,49,419 | 1.35% | 1,87,385.00 | 16.55 | 364.05 | 359.50 | 45.18 | 367.85 | 369.25 | 361.90 | |
| 11,407.00 | 100.00 | 0.88% | 41,499 | 40.71 | 3,36,141 | 0.14% | 88,511.50 | 14.11 | 11,411.00 | 11,275.00 | 49.13 | 11,358.00 | 11,423.00 | 11,266.00 | |
| 419.00 | -1.00 | -0.24% | 28,82,103 | 50.66 | 3,06,280 | 2.81% | 27,610.10 | 19.50 | 422.55 | 416.90 | 50.92 | 435.00 | 435.00 | 418.50 | |
| 243.20 | -1.15 | -0.47% | 21,01,120 | 6.18 | 3,05,952 | -2.01% | 6,62,247.00 | 7.97 | 245.80 | 243.05 | 27.88 | 245.40 | 246.20 | 243.55 | |
| 1,244.80 | 2.60 | 0.21% | 6,09,529 | 11.90 | 3,04,410 | -2.32% | 1,82,037.00 | 25.38 | 1,244.90 | 1,222.00 | 39.45 | 1,270.00 | 1,278.40 | 1,233.40 | |