intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,139.70 | -52.80 | -4.43% | 2,77,378 | 48.95 | 6,241 | 1,092.70 | 0.67% | 526.50 | 1.52 | 1,106.13 | 1,102.59 | 1,130.74 | 58.70 | 1,196.43 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 580.20 | -4.37% | 52,502.00 | 43.71 | 603.58 | 605.86 | 608.06 | 41.84 | 613.53 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 388.80 | -7.79% | 9,90,211.30 | 0.44 | 424.01 | 427.45 | 424.72 | 28.79 | 427.58 | |
| 1,122.00 | -30.40 | -2.64% | 3,08,954 | 35.46 | 14,982 | 1,106.00 | -4.46% | 4,457.37 | 12.07 | 1,175.87 | 1,181.54 | 1,182.02 | 34.76 | 1,161.87 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,057.60 | -1.44% | 15,444.10 | 12.33 | 1,065.45 | 1,066.21 | 1,068.66 | 48.61 | 1,085.67 | |
| 323.45 | -26.75 | -7.64% | 85,42,314 | 34.79 | 11,162 | 312.55 | -4.43% | 9,543.11 | 1.23 | 341.29 | 343.17 | 339.60 | 38.53 | 344.80 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 643.40 | -1.15% | 9,816.00 | 12.31 | 654.45 | 655.61 | 657.95 | 47.74 | 666.68 | |
| 795.90 | -24.70 | -3.01% | 11,48,795 | 142.41 | 33,428 | 785.10 | -0.57% | 3,904.60 | 14.74 | 801.35 | 801.92 | 798.34 | 48.54 | 817.15 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,066.10 | -3.37% | 8,536.10 | 41.78 | 1,097.44 | 1,099.60 | 1,100.05 | 45.34 | 1,101.10 | |
| 995.60 | -22.20 | -2.18% | 3,18,393 | 29.00 | 28,790 | 989.80 | 0.65% | 2,059.50 | 4.41 | 1,051.96 | 1,057.89 | 1,009.33 | 37.52 | 1,015.20 | |
| 1,092.00 | -18.00 | -1.62% | 20,64,394 | 66.26 | 1,08,069 | 1,079.70 | -1.39% | 20,455.20 | 20.08 | 1,097.65 | 1,098.25 | 1,094.50 | 47.49 | 1,101.03 | |
| 825.70 | -17.50 | -2.08% | 8,27,852 | 31.40 | 20,461 | 822.00 | -2.03% | 5,386.00 | 17.50 | 843.82 | 845.73 | 844.75 | 45.12 | 835.35 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 530.50 | -3.06% | 1,00,355.40 | 19.27 | 556.91 | 559.12 | 553.54 | 35.84 | 552.07 | |
| 1,078.50 | -17.00 | -1.55% | 67,012 | 124.57 | 20,545 | 1,075.00 | 0.50% | 5,278.00 | 11.13 | 1,079.21 | 1,079.29 | 1,067.44 | 49.32 | 1,089.77 | |
| 1,197.80 | -16.90 | -1.39% | 3,18,749 | 34.80 | 19,078 | 1,189.50 | -1.82% | 4,830.36 | 11.58 | 1,208.46 | 1,209.58 | 1,212.72 | 48.09 | 1,208.63 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 586.55 | 4.75% | 35,742.90 | 10.82 | 555.05 | 551.23 | 598.90 | 64.97 | 611.32 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 405.35 | -4.14% | 13,792.30 | 9.66 | 427.11 | 428.95 | 425.80 | 35.67 | 424.47 | |
| 818.35 | -15.30 | -1.84% | 1,72,342 | 10.72 | 11,499 | 815.00 | 3.48% | 2,595.87 | 9.45 | 804.63 | 803.18 | 799.51 | 54.13 | 831.27 | |
| 391.80 | -14.20 | -3.50% | 11,35,991 | 22.85 | 17,102 | 389.55 | -5.39% | 3,864.60 | 7.87 | 406.81 | 408.39 | 407.55 | 40.25 | 404.22 | |
| 985.40 | -14.00 | -1.40% | 1,44,769 | 24.53 | 11,460 | 982.70 | -1.18% | 3,251.63 | 8.08 | 1,012.69 | 1,015.56 | 994.28 | 38.59 | 998.92 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,153.30 | 8.18% | 1,82,972.00 | 27.09 | 1,107.94 | 1,101.67 | 1,101.96 | 61.28 | 1,166.03 | |
| 917.00 | -12.10 | -1.30% | 3,15,967 | 11.73 | 16,424 | 912.00 | -1.09% | 4,078.30 | 16.99 | 934.88 | 936.76 | 930.02 | 42.71 | 929.02 | |
| 492.80 | -11.35 | -2.25% | 1,55,568 | 19.26 | 21,550 | 491.15 | -1.83% | 3,686.90 | 5.79 | 504.94 | 506.21 | 500.56 | 42.86 | 503.50 | |
| 921.00 | -11.30 | -1.21% | 6,60,058 | 19.05 | 16,857 | 917.00 | 5.38% | 13,920.20 | 17.34 | 891.09 | 887.94 | 892.48 | 61.36 | 927.90 | |
| 739.95 | -11.10 | -1.48% | 11,56,413 | 14.03 | 11,39,583 | 738.15 | 0.05% | 4,95,462.80 | 41.83 | 765.41 | 768.09 | 748.36 | 37.29 | 752.65 | |