intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,173.80 | -16.80 | -1.41% | 86,147 | 5.71 | 17,479 | 1,172.70 | 11.46% | 63,640.10 | 12.59 | 1,073.73 | 1,061.43 | 1,063.03 | 71.91 | 1,193.07 | |
| 1,110.90 | -16.40 | -1.45% | 2,31,260 | 32.39 | 19,084 | 1,090.00 | 11.88% | 10,060.60 | 7.31 | 945.94 | 926.85 | 962.04 | 74.01 | 1,090.43 | |
| 401.75 | -12.25 | -2.96% | 18,32,842 | 13.12 | 73,787 | 399.60 | -7.23% | 17,843.10 | 22.28 | 417.51 | 417.88 | 420.03 | 49.37 | 421.13 | |
| 680.55 | -12.25 | -1.77% | 1,96,354 | 68.75 | 16,095 | 680.05 | 6.20% | 6,088.37 | 1.97 | 644.22 | 639.11 | 642.10 | 66.31 | 699.43 | |
| 1,114.30 | -11.30 | -1.00% | 3,10,351 | 18.89 | 2,50,408 | 1,111.00 | -3.08% | 2,74,944.00 | 34.13 | 1,098.01 | 1,095.11 | 1,120.03 | 59.96 | 1,128.03 | |
| 1,186.70 | -10.50 | -0.88% | 43,502 | 36.33 | 1,21,054 | 1,184.60 | -2.78% | 53,224.90 | 9.20 | 1,218.55 | 1,220.79 | 1,211.73 | 42.58 | 1,201.93 | |
| 195.06 | -9.26 | -4.53% | 1,43,71,759 | 16.16 | 2,04,581 | 188.15 | -3.23% | 92,624.00 | 10.79 | 201.56 | 201.27 | 203.67 | 54.87 | 203.84 | |
| 633.45 | -8.55 | -1.33% | 15,73,935 | 42.88 | 31,960 | 627.40 | 4.32% | 4,832.00 | 5.98 | 596.66 | 591.89 | 598.50 | 67.74 | 630.00 | |
| 1,094.75 | -8.45 | -0.77% | 12,379 | 43.47 | 37,420 | 1,093.20 | 16.77% | 6,377.64 | 6.63 | 974.94 | 961.43 | 972.97 | 78.33 | 1,094.78 | |
| 392.70 | -8.45 | -2.11% | 60,796 | -21.62 | 8,109 | 391.00 | -5.24% | 4,019.95 | 4.38 | 390.68 | 389.58 | 389.66 | 52.96 | 392.73 | |
| 264.75 | -6.55 | -2.41% | 24,69,651 | 6.99 | 1,36,912 | 263.80 | -2.29% | 1,56,825.40 | 9.69 | 267.56 | 267.16 | 267.33 | 54.02 | 269.95 | |
| 993.00 | -6.40 | -0.64% | 26,549 | 11.37 | 25,869 | 991.60 | -7.88% | 8,504.52 | 16.60 | 1,030.52 | 1,033.80 | 1,045.54 | 44.34 | 997.03 | |
| 857.65 | -6.35 | -0.73% | 83,102 | 94.76 | 11,550 | 856.90 | 1.23% | 3,185.82 | 10.67 | 804.24 | 797.95 | 806.84 | 64.31 | 863.10 | |
| 670.75 | -6.10 | -0.90% | 1,54,734 | 22.52 | 21,330 | 669.75 | -4.06% | 2,653.38 | 3.75 | 668.72 | 667.86 | 666.77 | 53.62 | 676.32 | |
| 191.16 | -5.92 | -3.00% | 2,02,17,250 | 91.65 | 29,259 | 187.23 | 9.91% | 4,949.27 | 7.08 | 160.80 | 156.99 | 167.94 | 83.76 | 199.91 | |
| 352.35 | -5.35 | -1.50% | 1,25,598 | 35.51 | 12,159 | 351.40 | -11.06% | 9,543.11 | 3.02 | 411.76 | 417.45 | 381.16 | 32.60 | 358.37 | |
| 598.80 | -5.05 | -0.84% | 5,01,394 | 18.44 | 2,53,012 | 597.10 | -7.71% | 39,192.00 | 2.39 | 625.21 | 627.45 | 631.64 | 42.21 | 606.30 | |
| 536.90 | -4.50 | -0.83% | 2,90,890 | 57.00 | 51,920 | 536.00 | -3.32% | 3,077.92 | 6.34 | 551.72 | 552.81 | 547.97 | 45.73 | 541.38 | |
| 640.80 | -4.50 | -0.70% | 50,304 | 43.09 | 15,320 | 640.15 | 2.72% | 6,185.34 | 8.80 | 579.66 | 572.76 | 593.25 | 77.48 | 644.85 | |
| 508.55 | -4.50 | -0.88% | 7,59,268 | 178.11 | 88,305 | 503.60 | -2.39% | 8,814.04 | 4.26 | 508.43 | 507.94 | 511.80 | 52.74 | 513.88 | |
| 585.10 | -4.25 | -0.72% | 10,20,133 | 38.08 | 21,056 | 579.60 | 15.11% | 2,511.60 | 10.88 | 522.31 | 515.25 | 517.55 | 70.88 | 574.77 | |
| 243.06 | -4.00 | -1.62% | 4,00,733 | 15.04 | 19,002 | 242.84 | 9.09% | 1,19,162.00 | 61.49 | 227.68 | 225.64 | 227.51 | 71.13 | 245.68 | |
| 526.35 | -3.95 | -0.74% | 2,00,956 | 12.42 | 22,385 | 523.95 | 10.03% | 13,350.80 | 28.16 | 474.60 | 468.74 | 473.70 | 71.50 | 520.07 | |
| 471.90 | -3.70 | -0.78% | 28,693 | 33.30 | 8,186 | 467.75 | 0.35% | 508.00 | 0.88 | 452.90 | 450.51 | 456.54 | 58.29 | 467.23 | |
| 478.00 | -3.65 | -0.76% | 5,36,698 | 9.55 | 2,94,578 | 477.25 | 3.23% | 1,68,400.00 | 8.38 | 464.65 | 462.86 | 462.96 | 65.32 | 479.65 | |