intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.20 | -82.80 | -7.63% | 1,35,32,853 | 38.30 | 6,23,617 | 997.00 | -5.18% | 69,724.80 | 21.97 | 1,053.78 | 1,050.50 | 1,061.36 | 63.24 | 1,078.63 | |
| 1,038.70 | -60.10 | -5.47% | 83,85,952 | 47.62 | 28,792 | 1,000.50 | 4.40% | 1,993.30 | 7.10 | 966.43 | 952.50 | 987.31 | 75.19 | 1,085.47 | |
| 665.05 | -35.90 | -5.12% | 4,09,506 | 79.17 | 26,611 | 664.05 | -7.23% | 3,067.00 | 15.03 | 720.32 | 722.36 | 723.63 | 41.26 | 706.57 | |
| 1,174.20 | -27.20 | -2.26% | 34,677 | 23.28 | 15,052 | 1,172.40 | -3.14% | 1,859.90 | 7.61 | 1,274.67 | 1,282.38 | 1,259.41 | 30.14 | 1,199.37 | |
| 768.95 | -24.60 | -3.10% | 1,51,331 | 19.62 | 11,760 | 768.70 | -2.34% | 5,516.30 | 9.90 | 791.86 | 791.69 | 785.63 | 48.52 | 788.58 | |
| 976.60 | -24.45 | -2.44% | 11,55,713 | 79.29 | 52,719 | 970.35 | -0.67% | 5,629.10 | 26.16 | 944.73 | 938.80 | 963.24 | 74.28 | 996.02 | |
| 289.40 | -24.15 | -7.70% | 1,74,35,257 | 37.05 | 8,687 | 282.20 | -30.91% | 2,051.10 | 11.21 | 442.20 | 455.75 | 442.64 | 7.64 | 316.90 | |
| 892.00 | -22.60 | -2.47% | 5,53,704 | 31.43 | 66,534 | 890.90 | 1.33% | 1,446.00 | 34.49 | 852.84 | 846.34 | 878.00 | 78.79 | 914.40 | |
| 458.85 | -22.45 | -4.66% | 4,57,945 | 36.43 | 13,983 | 456.85 | -3.24% | 3,513.50 | 14.15 | 463.13 | 461.21 | 464.37 | 61.30 | 482.80 | |
| 868.75 | -22.25 | -2.50% | 2,19,672 | 42.52 | 55,309 | 867.20 | -1.45% | 2,520.70 | 7.64 | 883.09 | 882.25 | 881.62 | 52.52 | 879.62 | |
| 1,022.60 | -21.00 | -2.01% | 1,39,614 | 42.57 | 34,954 | 1,021.70 | -3.18% | 6,462.30 | 6.45 | 1,058.35 | 1,059.90 | 1,069.59 | 47.16 | 1,054.00 | |
| 417.45 | -19.25 | -4.41% | 4,21,189 | 30.15 | 15,353 | 416.60 | -6.18% | 13,022.80 | 12.81 | 447.08 | 448.18 | 446.48 | 39.29 | 439.20 | |
| 935.70 | -18.80 | -1.97% | 52,264 | 30.18 | 13,593 | 933.20 | -7.83% | 6,401.80 | 8.34 | 955.57 | 955.68 | 986.80 | 51.87 | 955.22 | |
| 736.00 | -17.85 | -2.37% | 71,527 | 22.41 | 21,245 | 735.10 | -5.67% | 1,985.80 | 6.18 | 798.08 | 802.74 | 786.07 | 32.02 | 757.70 | |
| 1,007.90 | -17.30 | -1.69% | 80,641 | 9.06 | 17,927 | 1,003.10 | -3.77% | 31,967.80 | 12.77 | 1,049.12 | 1,051.64 | 1,058.77 | 39.64 | 1,029.20 | |
| 896.00 | -15.80 | -1.73% | 16,300 | 85.71 | 17,063 | 895.10 | 0.01% | 4,935.20 | 10.88 | 912.31 | 912.36 | 908.07 | 48.81 | 910.28 | |
| 1,058.90 | -15.70 | -1.46% | 1,33,513 | 38.64 | 42,852 | 1,051.10 | -1.87% | 3,684.40 | 65.87 | 1,105.89 | 1,109.18 | 1,116.44 | 41.64 | 1,070.07 | |
| 612.80 | -14.85 | -2.37% | 10,06,300 | 45.76 | 21,035 | 611.80 | -5.06% | 2,100.30 | 10.72 | 639.46 | 640.70 | 633.51 | 46.10 | 631.70 | |
| 860.65 | -14.40 | -1.65% | 3,39,586 | 43.40 | 81,895 | 857.05 | -2.24% | 18,637.10 | 10.10 | 893.85 | 895.83 | 892.10 | 41.52 | 873.37 | |
| 926.10 | -14.20 | -1.51% | 1,04,417 | 37.69 | 9,842 | 924.40 | -5.87% | 1,005.20 | 11.14 | 1,022.09 | 1,030.70 | 1,014.66 | 22.43 | 941.67 | |
| 1,170.00 | -13.90 | -1.17% | 1,93,022 | 56.57 | 31,448 | 1,168.40 | -6.35% | 3,771.40 | 11.40 | 1,312.40 | 1,325.92 | 1,316.67 | 28.82 | 1,202.93 | |
| 575.80 | -13.65 | -2.32% | 1,04,911 | 27.66 | 11,074 | 573.30 | -11.30% | 9,426.30 | 7.21 | 650.82 | 657.28 | 650.72 | 19.92 | 587.63 | |
| 795.15 | -12.85 | -1.59% | 77,592 | 74.78 | 19,012 | 785.10 | -10.65% | 2,661.30 | 3.08 | 847.96 | 852.17 | 860.21 | 40.56 | 811.23 | |
| 1,006.05 | -12.55 | -1.23% | 19,995 | 68.76 | 10,335 | 1,001.50 | -1.87% | 699.70 | 18.27 | 1,008.31 | 1,007.23 | 1,006.61 | 53.93 | 1,011.20 | |
| 577.65 | -12.20 | -2.07% | 2,41,960 | 29.03 | 10,020 | 575.75 | -4.78% | 508.00 | 1.82 | 636.21 | 641.09 | 631.47 | 37.95 | 591.05 | |