intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 915.00 | -7.47% | 1,859.90 | 7.11 | 990.85 | 997.75 | 1,010.96 | 40.30 | 1,045.90 | |
| 1,154.45 | -88.15 | -7.09% | 33,23,197 | 18.00 | 4,68,175 | 1,152.35 | -12.47% | 1,66,590.00 | 28.45 | 1,282.09 | 1,295.53 | 1,298.00 | 27.38 | 1,245.00 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,152.20 | -12.48% | 1,66,590.00 | 28.45 | 1,281.96 | 1,295.37 | 1,297.91 | 27.40 | 1,244.10 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,136.30 | -12.36% | 12,215.40 | 30.65 | 1,228.05 | 1,236.17 | 1,267.05 | 39.11 | 1,226.50 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 867.05 | -9.74% | 7,457.00 | 15.32 | 903.38 | 906.58 | 939.27 | 44.86 | 943.60 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,083.95 | 0.81% | 14,680.40 | 13.94 | 1,085.41 | 1,084.94 | 1,098.98 | 50.84 | 1,136.33 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 972.10 | 1.50% | 2,520.70 | 7.34 | 950.06 | 946.98 | 986.12 | 55.60 | 1,040.75 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 447.35 | -9.33% | 2,100.30 | 10.88 | 487.84 | 490.52 | 502.68 | 42.83 | 512.65 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 995.00 | 5.53% | 59,381.30 | 12.59 | 1,007.39 | 1,004.48 | 1,006.66 | 55.24 | 1,076.52 | |
| 1,016.20 | -34.00 | -3.24% | 1,85,876 | 35.34 | 10,631 | 1,010.20 | -2.04% | 1,244.50 | 7.80 | 1,058.35 | 1,062.79 | 1,053.37 | 37.30 | 1,054.73 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 979.35 | -5.99% | 3,922.80 | 27.97 | 1,021.06 | 1,024.86 | 1,033.46 | 41.75 | 1,025.77 | |
| 880.20 | -33.10 | -3.62% | 27,09,627 | 22.50 | 16,110 | 872.50 | 13.91% | 12,961.90 | 17.31 | 792.74 | 783.54 | 787.89 | 66.75 | 924.77 | |
| 889.60 | -31.95 | -3.47% | 2,36,182 | 2,144.30 | 57,564 | 885.00 | 2.03% | 4,267.40 | 0.21 | 857.89 | 854.55 | 886.80 | 58.69 | 929.43 | |
| 659.30 | -30.85 | -4.47% | 1,73,639 | 72.48 | 16,531 | 656.00 | 2.73% | 2,654.80 | 4.68 | 648.93 | 647.84 | 655.61 | 55.35 | 694.02 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 17.38 | 12,194 | 531.50 | -8.88% | 5,440.80 | 10.50 | 565.50 | 568.60 | 575.80 | 40.75 | 571.18 | |
| 656.35 | -29.60 | -4.32% | 6,92,738 | 16.13 | 18,575 | 653.05 | 4.76% | 4,135.20 | 10.61 | 629.06 | 626.18 | 653.56 | 60.10 | 696.67 | |
| 921.85 | -26.95 | -2.84% | 92,246 | 39.32 | 5,048 | 917.50 | -0.01% | 515.70 | 3.15 | 930.97 | 931.93 | 937.31 | 46.38 | 953.63 | |
| 845.10 | -26.50 | -3.04% | 2,47,305 | 7.02 | 15,032 | 837.65 | -0.87% | 31,967.80 | 12.21 | 843.67 | 843.51 | 857.16 | 50.68 | 883.07 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 951.35 | 0.02% | 1,128.50 | 26.26 | 946.27 | 945.25 | 951.26 | 52.49 | 983.47 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 594.55 | -5.07% | 4,712.60 | 6.64 | 614.86 | 616.41 | 627.42 | 46.94 | 633.45 | |
| 973.00 | -24.75 | -2.48% | 1,57,709 | 57.35 | 13,977 | 967.00 | -2.40% | 4,089.30 | 6.58 | 952.69 | 950.55 | 980.75 | 55.53 | 1,009.58 | |
| 516.10 | -24.20 | -4.48% | 9,89,345 | 24.41 | 10,423 | 507.00 | 6.69% | 5,504.20 | 10.43 | 499.66 | 497.93 | 498.82 | 57.95 | 541.18 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 690.15 | -4.91% | 6,009.70 | 13.25 | 720.19 | 721.31 | 731.38 | 45.13 | 735.20 | |
| 926.15 | -22.90 | -2.41% | 1,49,018 | 75.98 | 17,640 | 923.00 | 4.45% | 4,935.20 | 10.73 | 881.90 | 877.25 | 911.42 | 64.64 | 948.52 | |
| 1,108.10 | -22.00 | -1.95% | 5,52,580 | 53.46 | 63,994 | 1,091.20 | -0.12% | 16,803.90 | 8.96 | 1,099.48 | 1,098.57 | 1,107.85 | 51.45 | 1,137.87 | |