intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 346.45 | -61.10 | -14.99% | 7,92,51,152 | 24.44 | 37,698 | 328.20 | -16.42% | 40,169.60 | 8.53 | 416.32 | 417.24 | 412.59 | 32.96 | 407.65 | |
| 955.60 | -18.70 | -1.92% | 45,92,906 | 16.35 | 2,14,745 | 954.75 | -1.43% | 2,77,833.00 | 35.60 | 983.29 | 984.24 | 961.80 | 43.97 | 978.77 | |
| 1,075.30 | -17.60 | -1.61% | 78,07,846 | 15.03 | 4,36,277 | 1,073.00 | 0.33% | 1,82,972.00 | 28.45 | 1,077.27 | 1,075.63 | 1,047.85 | 50.83 | 1,098.80 | |
| 1,106.00 | -17.30 | -1.54% | 50,075 | 13.20 | 10,925 | 1,102.60 | -2.44% | 8,245.70 | 24.14 | 1,135.26 | 1,136.52 | 1,132.50 | 47.86 | 1,119.23 | |
| 969.10 | -16.70 | -1.69% | 3,99,810 | 26.81 | 12,455 | 963.00 | -1.45% | 1,714.10 | 7.11 | 968.91 | 967.14 | 976.38 | 55.68 | 982.02 | |
| 511.75 | -16.15 | -3.06% | 32,57,403 | 15.51 | 11,642 | 509.00 | 9.42% | 5,921.30 | 10.50 | 478.17 | 472.93 | 472.74 | 60.83 | 536.33 | |
| 1,076.50 | -15.25 | -1.40% | 3,33,987 | 15.03 | 4,36,764 | 1,073.45 | 0.45% | 1,82,972.00 | 28.45 | 1,077.07 | 1,075.52 | 1,047.75 | 50.65 | 1,098.40 | |
| 657.60 | -13.85 | -2.06% | 53,04,209 | 37.65 | 1,62,777 | 657.35 | 1.00% | 9,816.00 | 12.31 | 644.43 | 641.59 | 658.90 | 60.57 | 672.82 | |
| 498.30 | -13.80 | -2.69% | 58,92,258 | 250.81 | 37,315 | 494.50 | -3.78% | 10,508.30 | 48.22 | 493.46 | 491.50 | 508.41 | 62.42 | 511.67 | |
| 839.50 | -13.25 | -1.55% | 1,84,199 | 20.44 | 9,330 | 836.00 | -1.01% | 7,445.40 | 15.32 | 865.28 | 866.60 | 859.48 | 45.37 | 855.93 | |
| 1,085.70 | -11.90 | -1.08% | 9,66,495 | 70.20 | 1,07,446 | 1,081.10 | -3.49% | 20,455.20 | 20.79 | 1,111.13 | 1,112.56 | 1,104.03 | 44.51 | 1,099.20 | |
| 1,090.50 | -10.40 | -0.94% | 8,36,977 | 33.08 | 49,399 | 1,089.20 | 6.44% | 7,824.37 | 5.72 | 1,064.48 | 1,060.65 | 1,060.67 | 61.54 | 1,099.63 | |
| 337.00 | -10.25 | -2.95% | 15,02,612 | 52.12 | 70,770 | 336.05 | 4.51% | 5,361.44 | 10.72 | 320.98 | 318.21 | 327.20 | 68.68 | 346.27 | |
| 913.10 | -10.00 | -1.08% | 1,78,517 | 68.25 | 23,277 | 910.70 | 4.87% | 4,906.02 | 4.85 | 884.82 | 880.80 | 881.74 | 61.96 | 919.97 | |
| 411.60 | -9.35 | -2.22% | 3,48,169 | 23.65 | 17,966 | 411.05 | -1.14% | 3,779.51 | 8.58 | 412.65 | 411.78 | 415.97 | 56.28 | 422.25 | |
| 299.05 | -8.75 | -2.84% | 2,15,734 | 52.16 | 27,649 | 298.05 | -3.89% | 8,414.34 | 8.01 | 308.87 | 308.98 | 310.88 | 49.02 | 305.65 | |
| 477.90 | -8.65 | -1.78% | 8,09,661 | 46.29 | 10,724 | 473.10 | -6.16% | 2,447.20 | 6.99 | 518.81 | 522.20 | 521.42 | 38.07 | 491.15 | |
| 1,053.20 | -8.40 | -0.79% | 5,30,160 | 58.34 | 1,07,768 | 1,050.30 | -4.01% | 15,100.10 | 13.94 | 1,056.60 | 1,056.08 | 1,072.52 | 52.96 | 1,058.13 | |
| 1,179.40 | -7.90 | -0.67% | 9,15,517 | 44.09 | 74,015 | 1,172.00 | -3.72% | 23,022.20 | 15.91 | 1,185.44 | 1,185.24 | 1,188.82 | 50.25 | 1,181.53 | |
| 485.85 | -7.75 | -1.57% | 2,99,631 | 40.74 | 16,225 | 482.00 | -0.37% | 1,527.29 | 8.62 | 479.11 | 477.59 | 488.06 | 60.87 | 494.20 | |
| 503.30 | -7.75 | -1.52% | 90,132 | 22.53 | 42,742 | 501.25 | -2.80% | 2,608.80 | 14.24 | 515.54 | 516.01 | 516.87 | 49.07 | 510.83 | |
| 636.00 | -7.55 | -1.17% | 97,744 | 24.74 | 18,411 | 635.50 | -1.40% | 9,869.05 | 6.07 | 639.96 | 639.59 | 645.73 | 52.90 | 647.53 | |
| 549.80 | -7.45 | -1.34% | 26,42,302 | 36.98 | 1,00,805 | 548.10 | 1.03% | 19,877.70 | 11.31 | 558.31 | 558.42 | 553.73 | 48.97 | 557.30 | |
| 260.40 | -7.30 | -2.73% | 1,90,85,577 | 4.17 | 1,01,827 | 260.30 | -5.33% | 79,987.00 | 13.93 | 282.80 | 284.38 | 275.57 | 34.49 | 268.28 | |
| 218.96 | -7.21 | -3.19% | 3,28,93,294 | 33.62 | 4,22,258 | 218.05 | 0.41% | 57,865.30 | 11.76 | 222.57 | 222.19 | 220.16 | 53.97 | 223.80 | |