intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | -9.49% | 17,119.50 | 23.65 | 1,203.49 | 1,212.61 | 1,207.22 | 35.48 | 1,158.77 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 760.75 | -5.23% | 8,233.40 | 12.48 | 794.40 | 797.78 | 804.91 | 39.42 | 795.05 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | -2.82% | 2,77,833.00 | 35.60 | 1,016.85 | 1,020.57 | 1,015.39 | 39.08 | 1,017.10 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,100.60 | -1.41% | 1,922.70 | 43.90 | 1,198.70 | 1,200.19 | 1,203.65 | 46.52 | 1,206.87 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 966.00 | -4.08% | 2,093.13 | 6.29 | 973.98 | 972.82 | 1,008.07 | 55.60 | 1,006.17 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 42.27 | 37,911 | 1,100.00 | -5.64% | 6,784.30 | 7.02 | 1,135.08 | 1,137.81 | 1,155.27 | 45.02 | 1,128.77 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 547.30 | -6.63% | 3,045.30 | 4.61 | 592.75 | 597.44 | 590.62 | 21.84 | 568.27 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | -1.96% | 41,934.00 | 2.20 | 589.60 | 590.98 | 597.55 | 46.72 | 598.92 | |
| 842.15 | -17.05 | -1.98% | 4,63,818 | 61.40 | 11,342 | 833.20 | -0.24% | 3,185.82 | 10.87 | 850.65 | 851.55 | 854.12 | 48.14 | 872.20 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,054.40 | -4.67% | 7,445.40 | 14.53 | 1,036.87 | 1,034.50 | 1,112.54 | 59.34 | 1,078.77 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | 758.10 | -5.33% | 5,680.10 | 6.30 | 798.45 | 802.27 | 804.90 | 39.52 | 785.02 | |
| 1,084.30 | -16.50 | -1.50% | 76,835 | 15.22 | 10,710 | 1,080.40 | 1.68% | 8,365.60 | 23.21 | 1,096.69 | 1,098.00 | 1,084.82 | 45.78 | 1,096.43 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,058.00 | -2.14% | 53,783.10 | 8.84 | 1,139.33 | 1,141.32 | 1,156.92 | 46.18 | 1,139.90 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 699.55 | -2.15% | 4,251.20 | 20.43 | 717.82 | 718.52 | 725.76 | 50.12 | 727.97 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,059.10 | -2.38% | 4,465.80 | 12.07 | 1,108.42 | 1,111.30 | 1,103.21 | 41.34 | 1,096.50 | |
| 788.00 | -15.50 | -1.93% | 8,32,096 | 73.08 | 49,016 | 786.90 | -1.50% | 4,572.10 | 23.61 | 796.61 | 797.52 | 800.42 | 49.14 | 802.95 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 972.30 | -2.65% | 53,479.90 | 29.16 | 1,001.10 | 1,003.51 | 998.75 | 41.43 | 994.23 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,055.10 | -0.26% | 5,278.00 | 11.13 | 1,101.59 | 1,104.37 | 1,098.82 | 44.19 | 1,099.53 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 885.00 | -3.24% | 9,178.50 | 25.20 | 913.17 | 915.84 | 912.16 | 37.89 | 906.02 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 545.30 | 2.56% | 3,967.40 | 3.32 | 539.16 | 537.81 | 542.43 | 55.95 | 564.30 | |
| 925.80 | -14.10 | -1.50% | 1,54,456 | 37.29 | 5,070 | 921.40 | -4.42% | 526.50 | 1.52 | 980.57 | 986.33 | 974.22 | 36.31 | 946.67 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 993.00 | -2.71% | 7,12,643.50 | 10.81 | 1,026.94 | 1,030.23 | 1,022.65 | 35.45 | 1,007.53 | |
| 691.40 | -13.75 | -1.95% | 13,01,177 | 40.31 | 13,963 | 687.00 | -1.84% | 6,271.15 | 9.33 | 681.42 | 680.37 | 691.01 | 54.20 | 704.15 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 559.70 | 0.60% | 17,834.40 | 16.04 | 572.09 | 573.08 | 566.76 | 42.46 | 575.30 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 522.80 | 3.47% | 5,927.50 | 3.52 | 515.12 | 514.17 | 512.58 | 55.11 | 542.47 | |