intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 861.85 | -2.93% | 2,520.70 | 7.64 | 878.07 | 879.55 | 886.46 | 46.84 | 881.32 | |
| 922.90 | -24.70 | -2.61% | 4,36,443 | 170.96 | 12,968 | 916.20 | -17.67% | 2,638.00 | 10.58 | 1,060.06 | 1,074.50 | 1,064.12 | 17.59 | 944.53 | |
| 1,020.00 | -22.70 | -2.18% | 4,28,347 | -263.81 | 10,016 | 1,012.20 | -0.77% | 5,953.60 | 21.80 | 1,030.80 | 1,031.93 | 1,022.15 | 46.19 | 1,026.37 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 700.35 | -3.30% | 12,049.30 | 8.31 | 741.70 | 744.75 | 743.91 | 40.46 | 732.20 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,061.50 | -1.09% | 8,559.60 | 7.98 | 1,065.20 | 1,065.28 | 1,074.89 | 52.07 | 1,083.03 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 722.00 | -4.42% | 6,652.10 | 4.23 | 808.59 | 817.03 | 777.93 | 24.39 | 747.55 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,168.60 | -3.22% | 17,811.60 | 22.06 | 1,182.56 | 1,183.74 | 1,189.97 | 47.32 | 1,189.67 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 881.00 | -5.08% | 23,511.00 | 7.06 | 911.27 | 914.17 | 912.51 | 33.31 | 896.07 | |
| 915.05 | -15.95 | -1.71% | 1,13,240 | 32.20 | 12,748 | 911.30 | -3.32% | 2,577.00 | 27.53 | 969.29 | 975.00 | 949.30 | 36.91 | 931.33 | |
| 1,048.40 | -15.60 | -1.47% | 2,55,867 | 10.75 | 10,356 | 1,045.60 | -2.42% | 7,430.40 | 23.60 | 1,100.56 | 1,106.05 | 1,091.44 | 30.11 | 1,065.83 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,047.50 | -4.79% | 14,169.80 | 24.11 | 1,085.22 | 1,088.01 | 1,086.66 | 39.86 | 1,074.27 | |
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | 850.50 | -2.91% | 4,267.40 | 0.00 | 875.74 | 878.15 | 886.02 | 42.79 | 871.25 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,098.30 | -6.79% | 1,814.20 | 7.05 | 1,189.22 | 1,197.07 | 1,190.95 | 34.21 | 1,136.33 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 475.50 | -3.95% | 25,189.70 | 14.12 | 494.16 | 495.61 | 500.59 | 43.00 | 497.08 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 548.15 | -5.67% | 2,100.30 | 11.14 | 562.50 | 563.61 | 570.59 | 46.20 | 566.38 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 645.00 | -0.39% | 5,292.60 | 5.25 | 655.91 | 656.89 | 655.43 | 45.09 | 656.48 | |
| 842.40 | -13.55 | -1.58% | 4,47,398 | 25.75 | 20,597 | 839.10 | -5.50% | 5,313.50 | 18.66 | 875.56 | 879.05 | 880.88 | 36.30 | 859.03 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 665.80 | -2.79% | 71,350.30 | 13.16 | 666.70 | 666.43 | 680.68 | 56.13 | 686.68 | |
| 874.55 | -11.90 | -1.34% | 1,60,226 | 25.25 | 10,414 | 872.00 | -6.66% | 3,427.40 | 10.36 | 929.74 | 935.55 | 931.10 | 33.14 | 893.68 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 920.20 | -3.82% | 4,70,915.90 | 47.67 | 966.06 | 970.33 | 963.27 | 22.59 | 939.22 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 428.00 | -9.12% | 3,268.60 | 3.37 | 454.10 | 456.62 | 458.79 | 32.36 | 440.62 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 843.75 | -6.11% | 18,637.10 | 10.10 | 865.26 | 867.24 | 870.68 | 42.34 | 855.30 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 547.00 | -3.11% | 9,426.30 | 7.21 | 566.10 | 567.93 | 564.56 | 37.43 | 558.95 | |
| 789.90 | -11.20 | -1.40% | 43,944 | 24.91 | 15,527 | 786.35 | -4.34% | 6,714.60 | 4.24 | 830.89 | 835.20 | 821.85 | 23.10 | 799.45 | |
| 810.40 | -10.65 | -1.30% | 1,98,061 | 24.35 | 23,403 | 804.90 | -4.65% | 1,985.80 | 6.05 | 804.89 | 804.31 | 828.25 | 53.48 | 818.07 | |