intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,130.00 | -5.44% | 4,162.80 | 6.26 | 1,269.55 | 1,281.41 | 1,235.25 | 29.32 | 1,208.57 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 810.00 | -4.57% | 2,520.70 | 7.90 | 855.31 | 857.99 | 846.16 | 45.39 | 853.73 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 652.00 | 0.94% | 4,286.70 | 18.46 | 653.05 | 652.52 | 652.78 | 52.91 | 682.90 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 443.05 | -12.13% | 4,904.60 | 10.59 | 517.98 | 524.66 | 503.05 | 33.04 | 485.17 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,120.50 | -1.62% | 1,566.90 | 19.23 | 1,158.47 | 1,159.41 | 1,139.44 | 46.28 | 1,174.77 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,112.30 | 1.05% | 12,219.50 | 3.97 | 1,080.36 | 1,074.98 | 1,084.47 | 59.63 | 1,147.53 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 894.05 | 0.05% | 6,652.10 | 4.48 | 847.80 | 840.48 | 880.59 | 68.42 | 921.18 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 270.00 | -4.27% | 11,507.60 | 16.87 | 288.88 | 290.59 | 279.97 | 40.76 | 293.08 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | -6.81% | 3,684.40 | 65.52 | 1,016.06 | 1,024.71 | 1,005.12 | 28.50 | 961.92 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 844.00 | -4.36% | 72,050.90 | 5.64 | 888.00 | 889.96 | 872.48 | 46.40 | 880.02 | |
| 925.15 | -18.35 | -1.94% | 1,11,008 | 38.86 | 21,861 | 904.15 | -0.34% | 8,559.60 | 7.98 | 971.73 | 976.64 | 929.06 | 37.48 | 941.25 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 1,159.40 | 0.29% | 3,695.50 | 2.30 | 1,232.71 | 1,237.67 | 1,207.69 | 42.73 | 1,180.03 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 49.38 | 59,218 | 1,003.30 | -5.72% | 16,803.90 | 9.82 | 1,074.19 | 1,079.33 | 1,054.51 | 39.91 | 1,045.00 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 947.50 | 2.89% | 4,677.80 | 11.66 | 942.49 | 939.16 | 934.79 | 54.75 | 981.62 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 944.05 | -5.18% | 1,731.30 | 21.40 | 983.11 | 985.55 | 994.33 | 46.25 | 983.83 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 480.95 | -2.09% | 7,009.30 | 3.86 | 501.19 | 502.90 | 504.95 | 44.67 | 503.90 | |
| 814.40 | -15.85 | -1.91% | 1,12,563 | 31.49 | 10,332 | 798.40 | 0.89% | 8,110.20 | 11.90 | 833.91 | 835.96 | 812.84 | 44.42 | 821.98 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 903.15 | -4.93% | 24,446.50 | 13.47 | 977.67 | 981.47 | 980.46 | 43.22 | 962.05 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 602.20 | -2.46% | 4,494.50 | 13.79 | 597.68 | 596.01 | 602.10 | 57.09 | 630.70 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | -4.41% | 7,184.10 | 50.55 | 989.56 | 994.29 | 968.47 | 33.15 | 964.23 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 540.50 | 9.32% | 2,287.30 | 8.53 | 528.17 | 525.87 | 514.68 | 54.59 | 565.78 | |
| 589.25 | -14.15 | -2.35% | 5,38,222 | 21.83 | 20,683 | 585.10 | -3.68% | 6,972.10 | 17.87 | 621.70 | 625.11 | 606.19 | 36.28 | 607.53 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 1,158.10 | 0.52% | 5,756.10 | 11.68 | 1,186.61 | 1,187.53 | 1,164.21 | 46.24 | 1,188.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 409.15 | -20.32% | 4,612.20 | 14.48 | 468.42 | 473.55 | 478.51 | 38.80 | 436.27 | |
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | 490.00 | -7.82% | 5,088.60 | 9.09 | 516.78 | 518.40 | 510.23 | 43.24 | 513.17 | |