intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | -48.05% | 7,166.50 | 37.30 | 1,479.87 | 1,532.49 | 1,466.17 | 19.73 | 1,064.43 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,099.10 | -9.17% | 19,692.00 | 8.15 | 1,203.37 | 1,213.10 | 1,211.30 | 32.29 | 1,171.07 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 803.00 | -2.03% | 2,754.90 | 4.10 | 812.14 | 812.74 | 814.03 | 48.64 | 865.70 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 673.95 | 3.51% | 3,948.80 | 3.24 | 666.32 | 664.94 | 684.74 | 56.88 | 719.85 | |
| 1,096.20 | -38.00 | -3.35% | 6,23,533 | 51.67 | 8,998 | 1,076.20 | -14.08% | 2,326.50 | 7.95 | 1,200.66 | 1,211.65 | 1,198.00 | 28.68 | 1,143.73 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | -6.51% | 48,192.60 | 54.77 | 1,006.41 | 1,012.87 | 994.82 | 30.04 | 978.27 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,079.00 | -6.36% | 53,783.10 | 8.84 | 1,135.25 | 1,138.91 | 1,142.19 | 41.94 | 1,134.60 | |
| 1,071.00 | -32.30 | -2.93% | 1,04,769 | 41.34 | 36,608 | 1,057.50 | -5.78% | 6,784.30 | 7.02 | 1,113.34 | 1,117.80 | 1,111.98 | 40.24 | 1,097.67 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,072.40 | -8.78% | 459.20 | 9.26 | 1,237.31 | 1,251.71 | 1,209.37 | 22.60 | 1,145.27 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,083.30 | -4.89% | 17,119.50 | 23.65 | 1,148.34 | 1,152.84 | 1,137.40 | 41.28 | 1,120.60 | |
| 861.65 | -28.60 | -3.21% | 10,44,003 | 44.81 | 10,932 | 852.50 | -0.42% | 8,233.40 | 12.48 | 825.08 | 821.23 | 822.30 | 58.23 | 898.43 | |
| 1,092.00 | -28.00 | -2.50% | 10,90,171 | 12.66 | 28,480 | 1,079.10 | -4.08% | 8,505.00 | 16.81 | 1,123.76 | 1,127.10 | 1,113.44 | 42.21 | 1,116.13 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 649.35 | -3.15% | 6,200.50 | 9.30 | 687.30 | 689.40 | 682.45 | 40.87 | 687.92 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 783.65 | -3.36% | 4,572.10 | 23.61 | 806.60 | 806.77 | 811.75 | 50.82 | 827.80 | |
| 821.75 | -24.80 | -2.93% | 7,83,432 | 34.90 | 20,363 | 814.05 | -4.48% | 5,386.00 | 20.29 | 857.59 | 861.36 | 863.17 | 40.82 | 858.18 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | -9.54% | 35,950.90 | 10.82 | 576.59 | 581.65 | 574.48 | 29.91 | 559.23 | |
| 584.65 | -24.20 | -3.97% | 4,35,205 | 43.15 | 18,528 | 574.80 | -4.89% | 4,068.50 | 21.90 | 606.97 | 609.32 | 605.31 | 40.31 | 606.20 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 41.77 | 66,948 | 1,026.40 | -10.21% | 2,933.10 | 7.04 | 1,132.44 | 1,141.54 | 1,127.85 | 30.69 | 1,073.33 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 974.20 | -6.27% | 1,446.00 | 35.98 | 1,032.06 | 1,036.81 | 1,025.42 | 37.00 | 1,006.87 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 727.95 | -7.75% | 4,267.40 | 0.16 | 777.56 | 782.05 | 775.93 | 32.41 | 760.10 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 511.20 | -6.57% | 52,502.00 | 43.71 | 554.85 | 558.86 | 553.46 | 28.83 | 539.97 | |
| 1,087.90 | -22.20 | -2.00% | 9,28,850 | 78.05 | 39,878 | 1,071.20 | -6.30% | 2,865.60 | 1.69 | 1,168.57 | 1,177.06 | 1,145.77 | 29.87 | 1,109.57 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 436.10 | -5.70% | 2,447.20 | 6.99 | 442.76 | 443.05 | 447.67 | 49.65 | 469.67 | |
| 1,166.00 | -21.50 | -1.81% | 25,34,718 | 18.23 | 15,77,894 | 1,161.00 | -6.50% | 10,86,181.00 | 17.20 | 1,234.81 | 1,242.05 | 1,222.65 | 24.97 | 1,188.63 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 461.10 | -10.88% | 1,136.70 | 5.82 | 514.36 | 519.57 | 508.01 | 30.04 | 488.45 | |