intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.50 | -75.10 | -10.67% | 31,21,477 | 16.52 | 17,787 | 615.00 | -12.20% | 4,135.20 | 10.61 | 673.58 | 678.33 | 698.17 | 42.32 | 704.13 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 763.00 | -12.57% | 956.55 | 13.39 | 806.27 | 810.44 | 839.85 | 44.03 | 818.43 | |
| 1,098.40 | -45.90 | -4.01% | 86,714 | 34.62 | 14,464 | 1,081.20 | -12.14% | 1,762.70 | 1.55 | 1,218.34 | 1,230.96 | 1,221.91 | 24.99 | 1,145.73 | |
| 1,030.40 | -37.80 | -3.54% | 1,53,112 | 31.60 | 29,756 | 1,022.30 | -5.35% | 1,845.03 | 5.75 | 1,040.75 | 1,041.83 | 1,056.37 | 50.17 | 1,055.53 | |
| 783.30 | -36.80 | -4.49% | 3,16,594 | 94.84 | 43,999 | 781.10 | 0.49% | 1,930.30 | 1.28 | 767.69 | 766.04 | 783.22 | 59.14 | 818.30 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 568.00 | 0.29% | 2,148.20 | 6.34 | 559.84 | 558.74 | 563.15 | 54.47 | 607.90 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,057.60 | 1.12% | 2,41,204.00 | 34.13 | 1,041.48 | 1,038.74 | 1,052.26 | 58.19 | 1,096.40 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 632.15 | 0.20% | 39,192.00 | 2.39 | 620.14 | 618.28 | 632.64 | 58.15 | 670.50 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 895.00 | -7.29% | 10,060.60 | 7.31 | 820.48 | 812.15 | 916.80 | 65.07 | 910.70 | |
| 1,196.00 | -26.20 | -2.14% | 1,67,687 | 28.75 | 13,909 | 1,192.00 | -6.72% | 2,428.60 | 8.65 | 1,224.60 | 1,227.62 | 1,255.46 | 47.13 | 1,215.57 | |
| 744.90 | -23.65 | -3.08% | 3,53,939 | 38.32 | 17,973 | 740.00 | -14.03% | 4,418.92 | 0.09 | 806.78 | 813.30 | 846.33 | 43.43 | 777.83 | |
| 1,050.90 | -23.40 | -2.18% | 2,49,176 | 24.11 | 16,072 | 1,045.00 | -3.40% | 5,516.30 | 9.62 | 1,023.98 | 1,021.15 | 1,069.45 | 59.34 | 1,074.97 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 845.00 | -12.14% | 16,676.20 | 21.25 | 884.69 | 888.35 | 916.52 | 44.30 | 871.32 | |
| 423.20 | -22.00 | -4.94% | 14,76,684 | 113.57 | 16,190 | 416.55 | -12.72% | 2,268.55 | 5.59 | 434.63 | 435.84 | 472.76 | 50.61 | 451.40 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 70.81 | 23,102 | 949.30 | 0.11% | 1,731.30 | 21.17 | 1,064.98 | 1,062.26 | 1,092.48 | 58.83 | 1,117.13 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 881.95 | -6.39% | 46,250.80 | 28.57 | 894.04 | 894.84 | 920.07 | 49.77 | 902.87 | |
| 596.00 | -21.05 | -3.41% | 78,90,942 | 41.23 | 30,071 | 588.15 | -3.07% | 4,660.70 | 5.98 | 581.46 | 579.93 | 617.95 | 59.78 | 620.22 | |
| 1,009.00 | -20.50 | -1.99% | 5,29,004 | 4.94 | 15,025 | 1,004.00 | -6.24% | 63,640.10 | 12.59 | 1,041.91 | 1,045.38 | 1,066.56 | 45.82 | 1,030.07 | |
| 544.70 | -19.10 | -3.39% | 4,70,378 | 18.84 | 19,194 | 542.15 | -8.29% | 4,815.30 | 3.51 | 573.40 | 576.42 | 581.56 | 39.99 | 568.47 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 350.60 | 7.33% | 17,489.50 | 3.62 | 319.37 | 315.86 | 326.71 | 65.91 | 368.90 | |
| 1,135.05 | -18.10 | -1.57% | 2,49,837 | 19.53 | 38,229 | 1,098.50 | -7.48% | 21,924.10 | 4.47 | 1,045.63 | 1,036.22 | 1,084.11 | 62.62 | 1,150.38 | |
| 916.25 | -17.15 | -1.84% | 1,42,202 | 38.40 | 21,650 | 912.05 | -4.55% | 8,559.60 | 8.04 | 949.26 | 952.74 | 938.79 | 37.49 | 935.88 | |
| 206.53 | -16.82 | -7.53% | 1,45,46,781 | 11.10 | 41,345 | 205.00 | -9.42% | 13,150.40 | 2.22 | 212.94 | 213.61 | 223.48 | 47.87 | 221.42 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 957.00 | -11.79% | 5,14,933.00 | 11.41 | 1,034.50 | 1,042.01 | 1,030.23 | 31.78 | 976.83 | |
| 962.95 | -16.60 | -1.69% | 10,83,373 | 10.43 | 8,88,862 | 957.40 | -11.80% | 5,14,933.00 | 11.41 | 1,034.42 | 1,041.94 | 1,030.12 | 31.68 | 976.75 | |