intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,158.40 | -58.90 | -4.84% | 5,91,556 | 158.17 | 27,698 | 1,152.60 | -15.40% | 2,908.60 | 3.42 | 1,301.26 | 1,316.30 | 1,320.87 | 34.58 | 1,230.73 | |
| 1,122.20 | -47.60 | -4.07% | 2,25,647 | 118.37 | 21,377 | 1,117.50 | -2.55% | 5,278.00 | 11.13 | 1,119.16 | 1,118.83 | 1,142.85 | 51.28 | 1,167.80 | |
| 1,184.50 | -45.50 | -3.70% | 1,95,302 | 18.75 | 39,895 | 1,171.10 | -5.43% | 25,980.60 | 4.57 | 1,256.17 | 1,263.71 | 1,244.96 | 35.20 | 1,228.13 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,110.00 | 0.21% | 6,784.30 | 7.02 | 1,106.89 | 1,106.32 | 1,115.60 | 52.21 | 1,152.27 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 678.00 | 11.31% | 6,271.15 | 9.33 | 652.50 | 647.98 | 658.85 | 59.43 | 736.12 | |
| 241.51 | -29.78 | -10.98% | 2,96,83,584 | 15.01 | 9,944 | 233.47 | -13.16% | 2,998.22 | 4.14 | 258.98 | 260.82 | 269.01 | 39.51 | 272.40 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 791.30 | -8.11% | 5,680.10 | 6.30 | 808.89 | 810.09 | 845.75 | 49.84 | 819.48 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,023.50 | 1.25% | 7,824.37 | 7.92 | 1,033.38 | 1,033.73 | 1,029.85 | 48.60 | 1,057.03 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 552.10 | 2.83% | 5,462.90 | 9.69 | 555.72 | 555.95 | 551.77 | 48.47 | 572.75 | |
| 961.70 | -22.20 | -2.26% | 2,26,299 | 39.11 | 5,266 | 955.10 | -2.83% | 526.50 | 1.52 | 1,025.20 | 1,031.88 | 998.09 | 38.33 | 990.80 | |
| 500.00 | -20.95 | -4.02% | 5,10,025 | 13.94 | 14,759 | 495.35 | -9.12% | 206.30 | 43.97 | 535.37 | 539.09 | 538.54 | 34.22 | 523.15 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 808.00 | -1.30% | 4,218.20 | 13.23 | 826.44 | 828.16 | 824.03 | 41.65 | 835.27 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,076.90 | -0.92% | 81,989.50 | 20.21 | 1,085.74 | 1,086.66 | 1,092.13 | 49.85 | 1,097.03 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,098.00 | -2.77% | 27,657.90 | 6.88 | 1,126.42 | 1,128.80 | 1,139.68 | 44.37 | 1,113.13 | |
| 766.35 | -16.15 | -2.06% | 7,35,056 | 168.87 | 32,187 | 763.70 | -5.28% | 3,930.80 | 14.44 | 797.26 | 800.51 | 802.02 | 35.06 | 784.03 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,159.50 | 7.52% | 3,280.44 | 7.82 | 1,113.24 | 1,107.55 | 1,127.32 | 62.39 | 1,172.10 | |
| 475.10 | -14.95 | -3.05% | 14,20,503 | 54.79 | 41,832 | 474.00 | -4.58% | 6,795.70 | 10.96 | 483.59 | 484.48 | 492.14 | 47.69 | 492.78 | |
| 686.25 | -14.80 | -2.11% | 5,26,382 | 61.72 | 8,820 | 683.25 | -9.19% | 3,594.70 | 6.38 | 714.50 | 717.47 | 725.60 | 41.34 | 705.20 | |
| 448.75 | -14.25 | -3.08% | 9,09,426 | 302.35 | 17,168 | 446.05 | 1.84% | 2,268.55 | 6.50 | 446.85 | 446.65 | 452.55 | 51.70 | 467.02 | |
| 1,079.40 | -13.80 | -1.26% | 1,12,334 | 32.97 | 6,72,030 | 1,077.50 | -0.76% | 81,989.50 | 20.21 | 1,085.04 | 1,085.64 | 1,090.46 | 50.74 | 1,095.73 | |
| 438.55 | -13.00 | -2.88% | 3,52,599 | 42.91 | 9,841 | 436.00 | 1.43% | 2,447.20 | 6.99 | 442.83 | 443.28 | 439.56 | 45.58 | 449.92 | |
| 661.45 | -12.50 | -1.85% | 6,69,187 | 65.48 | 15,643 | 657.15 | 6.18% | 6,088.37 | 2.03 | 647.06 | 645.55 | 632.36 | 54.00 | 667.77 | |
| 621.95 | -12.40 | -1.95% | 2,74,690 | 44.87 | 19,710 | 619.10 | 2.04% | 4,068.50 | 21.90 | 603.74 | 601.82 | 606.10 | 59.28 | 632.47 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 546.35 | 7.77% | 1,597.80 | 7.87 | 515.48 | 511.88 | 519.39 | 67.30 | 552.72 | |
| 690.90 | -11.65 | -1.66% | 6,54,595 | 24.97 | 19,151 | 688.15 | 1.83% | 3,302.83 | 5.62 | 703.97 | 705.35 | 688.48 | 43.08 | 708.18 | |