intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 966.00 | -10.24% | 4,677.80 | 11.57 | 1,058.96 | 1,067.87 | 1,058.96 | 25.31 | 1,025.53 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,118.00 | -1.51% | 7,457.00 | 17.56 | 1,147.66 | 1,150.41 | 1,151.30 | 41.85 | 1,151.20 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 876.55 | 1.67% | 2,520.70 | 7.64 | 869.36 | 868.30 | 871.96 | 53.07 | 900.83 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 922.00 | -0.01% | 8,110.20 | 11.12 | 983.14 | 989.38 | 933.26 | 30.33 | 947.07 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 966.00 | -2.40% | 4,626.50 | 4.87 | 999.38 | 1,002.48 | 996.81 | 42.68 | 993.50 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,060.00 | 1.96% | 7,291.30 | 16.57 | 1,078.55 | 1,079.81 | 1,073.66 | 45.95 | 1,079.63 | |
| 1,130.10 | -15.10 | -1.32% | 1,14,537 | 11.56 | 11,163 | 1,128.00 | 1.15% | 7,430.40 | 23.60 | 1,152.67 | 1,155.05 | 1,129.37 | 38.78 | 1,150.40 | |
| 1,105.00 | -14.00 | -1.25% | 85,532 | 27.62 | 12,851 | 1,100.00 | 2.47% | 2,428.60 | 9.22 | 1,121.63 | 1,123.38 | 1,094.06 | 42.36 | 1,120.67 | |
| 1,106.00 | -13.90 | -1.24% | 37,502 | 41.35 | 10,038 | 1,105.00 | -1.04% | 1,346.70 | 7.12 | 1,140.89 | 1,144.57 | 1,134.45 | 36.07 | 1,124.30 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 997.00 | -0.25% | 50,296.20 | 9.43 | 1,014.64 | 1,016.29 | 1,009.13 | 42.50 | 1,009.40 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 842.00 | -7.19% | 59,381.30 | 8.79 | 911.78 | 918.47 | 908.32 | 34.68 | 876.93 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 937.00 | -2.53% | 6,462.30 | 6.45 | 988.45 | 993.46 | 968.82 | 28.39 | 959.40 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 867.00 | 0.76% | 1,754.10 | 5.73 | 883.43 | 884.52 | 878.97 | 44.90 | 885.22 | |
| 960.70 | -13.05 | -1.34% | 98,759 | 27.72 | 11,440 | 959.00 | 1.40% | 3,427.40 | 10.36 | 961.49 | 961.58 | 948.82 | 47.82 | 969.43 | |
| 875.20 | -12.95 | -1.46% | 1,04,011 | 551.77 | 56,632 | 872.40 | 1.57% | 4,267.40 | 0.00 | 861.77 | 860.36 | 853.92 | 52.76 | 887.90 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 480.00 | 1.22% | 2,287.00 | 8.31 | 488.86 | 489.71 | 481.31 | 41.61 | 493.15 | |
| 954.80 | -11.20 | -1.16% | 1,26,600 | 38.10 | 12,749 | 951.00 | -3.99% | 3,114.20 | 10.53 | 978.63 | 981.14 | 983.55 | 45.23 | 966.80 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 764.20 | 1.84% | 15,112.00 | 13.74 | 775.79 | 776.87 | 759.41 | 39.35 | 774.75 | |
| 538.50 | -11.05 | -2.01% | 1,50,329 | 27.05 | 9,341 | 536.00 | 1.39% | 508.00 | 1.82 | 551.68 | 553.07 | 543.07 | 41.96 | 552.22 | |
| 629.85 | -10.95 | -1.71% | 7,17,376 | 72.08 | 25,203 | 627.00 | -2.39% | 3,067.00 | 15.03 | 660.68 | 663.93 | 651.23 | 31.55 | 640.97 | |
| 1,010.20 | -10.80 | -1.06% | 90,365 | 35.31 | 14,051 | 1,008.30 | -1.23% | 2,577.00 | 27.53 | 1,044.27 | 1,047.86 | 1,028.82 | 40.08 | 1,022.67 | |
| 916.25 | -10.75 | -1.16% | 3,09,442 | 10.81 | 16,411 | 913.50 | -0.66% | 4,784.00 | 14.09 | 904.65 | 903.43 | 912.21 | 55.38 | 932.63 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,088.10 | 5.82% | 1,128.50 | 25.54 | 1,069.44 | 1,067.13 | 1,059.78 | 55.30 | 1,092.10 | |
| 710.70 | -10.20 | -1.41% | 94,400 | 39.88 | 11,320 | 709.20 | 2.80% | 4,215.40 | 5.96 | 698.74 | 697.48 | 695.75 | 54.32 | 716.92 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 916.00 | -0.03% | 23,511.00 | 7.34 | 926.33 | 927.23 | 920.86 | 41.66 | 925.17 | |