intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.35 | -37.10 | -3.04% | 5,64,757 | 48.09 | 40,380 | 1,176.10 | 13.24% | 6,377.64 | 6.63 | 1,079.70 | 1,065.09 | 1,094.85 | 71.82 | 1,229.15 | |
| 1,171.00 | -24.20 | -2.02% | 1,09,915 | 35.44 | 33,817 | 1,162.10 | 6.66% | 1,845.03 | 5.75 | 1,114.85 | 1,106.39 | 1,137.18 | 66.56 | 1,200.10 | |
| 904.00 | -18.15 | -1.97% | 3,63,933 | 101.08 | 12,175 | 902.75 | -1.78% | 3,185.82 | 10.67 | 871.32 | 865.97 | 887.39 | 65.91 | 914.65 | |
| 1,049.50 | -17.70 | -1.66% | 7,60,421 | 30.27 | 78,526 | 1,048.80 | 2.81% | 1,446.00 | 37.26 | 1,011.89 | 1,006.07 | 1,014.54 | 65.11 | 1,053.73 | |
| 1,110.50 | -17.50 | -1.55% | 2,02,712 | 5.41 | 16,537 | 1,110.00 | -4.69% | 63,640.10 | 12.59 | 1,127.98 | 1,127.98 | 1,146.91 | 51.60 | 1,127.20 | |
| 526.10 | -15.85 | -2.92% | 28,35,313 | 16.55 | 2,22,294 | 522.50 | -8.11% | 41,934.00 | 2.39 | 575.50 | 579.03 | 560.82 | 34.33 | 541.35 | |
| 961.70 | -14.90 | -1.53% | 47,18,890 | 16.39 | 2,16,116 | 954.50 | -4.58% | 2,74,944.00 | 34.13 | 1,033.18 | 1,039.14 | 1,010.89 | 34.91 | 978.47 | |
| 585.60 | -14.75 | -2.46% | 2,73,060 | 40.06 | 23,635 | 585.50 | 3.09% | 5,403.98 | 8.94 | 583.49 | 581.72 | 574.08 | 55.98 | 598.92 | |
| 1,123.20 | -13.40 | -1.18% | 1,49,714 | 24.36 | 17,178 | 1,109.40 | 0.29% | 6,321.01 | 9.62 | 1,090.02 | 1,085.11 | 1,093.34 | 58.32 | 1,144.93 | |
| 936.00 | -13.30 | -1.40% | 1,05,554 | 24.96 | 26,127 | 933.50 | -2.05% | 18,552.20 | 3.09 | 959.80 | 960.91 | 968.22 | 49.06 | 954.37 | |
| 1,150.40 | -13.10 | -1.13% | 63,424 | 22.50 | 12,002 | 1,148.30 | 0.41% | 1,922.70 | 45.72 | 1,114.32 | 1,109.14 | 1,115.77 | 60.27 | 1,154.23 | |
| 610.00 | -12.85 | -2.06% | 5,56,411 | 71.22 | 11,918 | 609.30 | -7.89% | 2,852.00 | 6.69 | 666.32 | 670.90 | 644.03 | 32.68 | 626.23 | |
| 767.70 | -12.60 | -1.61% | 2,49,847 | 10.02 | 10,787 | 767.00 | -3.11% | 2,595.87 | 9.53 | 799.99 | 802.06 | 787.22 | 39.75 | 781.35 | |
| 997.90 | -11.90 | -1.18% | 33,66,973 | 37.15 | 64,706 | 996.50 | -1.88% | 3,284.73 | 27.97 | 990.92 | 988.94 | 989.16 | 55.92 | 1,009.57 | |
| 766.80 | -11.05 | -1.42% | 4,39,203 | 52.49 | 17,439 | 765.95 | 8.47% | 2,093.13 | 8.94 | 694.23 | 685.43 | 696.00 | 69.73 | 767.48 | |
| 201.00 | -10.76 | -5.08% | 1,63,79,972 | 27.92 | 32,381 | 200.00 | -5.97% | 21,689.10 | 22.07 | 206.26 | 205.68 | 207.75 | 58.24 | 210.03 | |
| 337.90 | -10.65 | -3.06% | 71,76,526 | 11.03 | 62,060 | 335.10 | -8.68% | 17,843.10 | 22.28 | 381.58 | 385.06 | 371.97 | 33.05 | 350.75 | |
| 890.00 | -10.45 | -1.16% | 77,912 | 2,094.19 | 57,589 | 888.00 | -8.02% | 4,267.40 | 0.21 | 903.60 | 903.93 | 920.18 | 50.29 | 897.08 | |
| 484.10 | -10.35 | -2.09% | 1,78,259 | 21.70 | 29,579 | 481.20 | -3.79% | 13,818.70 | 4.20 | 501.85 | 502.63 | 499.46 | 46.46 | 492.45 | |
| 524.25 | -9.80 | -1.84% | 1,60,494 | 23.48 | 44,521 | 517.10 | -4.46% | 2,608.80 | 14.24 | 515.59 | 513.65 | 529.89 | 58.48 | 537.35 | |
| 516.25 | -9.30 | -1.77% | 1,49,912 | 84.67 | 16,425 | 511.05 | 1.99% | 3,940.00 | 3.18 | 510.58 | 509.01 | 510.29 | 58.34 | 528.08 | |
| 1,143.80 | -8.90 | -0.77% | 54,519 | 16.10 | 38,524 | 1,136.80 | 8.71% | 22,236.80 | 4.47 | 1,087.10 | 1,080.20 | 1,073.61 | 64.01 | 1,147.70 | |
| 534.90 | -8.65 | -1.59% | 2,16,570 | 24.49 | 17,444 | 528.30 | -5.47% | 5,697.22 | 16.75 | 523.28 | 521.14 | 525.96 | 57.49 | 538.73 | |
| 472.70 | -8.35 | -1.74% | 10,91,602 | 235.59 | 35,387 | 468.25 | 4.68% | 10,508.30 | 48.22 | 457.69 | 455.24 | 454.08 | 64.88 | 475.77 | |
| 409.80 | -8.25 | -1.97% | 13,80,381 | 9.01 | 66,658 | 409.00 | -1.74% | 33,946.10 | 7.67 | 441.73 | 444.22 | 420.61 | 31.86 | 416.83 | |