intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,136.10 | -3.44% | 50,296.20 | 9.02 | 1,189.49 | 1,194.35 | 1,201.91 | 43.80 | 1,206.43 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 813.15 | 0.19% | 6,462.30 | 6.49 | 875.64 | 879.48 | 859.66 | 43.17 | 880.80 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 922.30 | 4.51% | 1,985.80 | 6.05 | 911.88 | 909.68 | 922.58 | 55.22 | 984.40 | |
| 1,140.80 | -64.20 | -5.33% | 3,98,683 | 26.28 | 60,292 | 1,136.00 | -5.37% | 6,772.60 | 1.86 | 1,188.28 | 1,193.28 | 1,198.70 | 43.15 | 1,191.67 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 951.00 | -4.49% | 4,784.00 | 15.16 | 957.64 | 957.83 | 996.48 | 52.42 | 1,012.08 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,126.50 | -2.28% | 1,346.70 | 7.14 | 1,158.48 | 1,160.79 | 1,166.26 | 46.05 | 1,188.53 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 904.30 | -4.70% | 2,41,204.00 | 32.33 | 939.77 | 942.90 | 947.25 | 44.03 | 958.73 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 938.00 | -10.86% | 1,731.30 | 21.40 | 974.40 | 976.65 | 1,011.99 | 48.56 | 1,011.35 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,124.00 | -8.06% | 1,257.30 | 8.96 | 1,252.72 | 1,265.22 | 1,226.89 | 26.62 | 1,182.47 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,006.60 | -9.40% | 16,803.90 | 9.82 | 1,135.41 | 1,148.27 | 1,127.04 | 28.51 | 1,066.73 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 830.20 | -10.15% | 21,924.10 | 4.86 | 948.81 | 960.48 | 940.25 | 22.82 | 890.57 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,115.50 | -10.32% | 1,69,518.00 | 25.38 | 1,213.73 | 1,223.67 | 1,226.57 | 32.13 | 1,168.37 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 803.85 | -0.86% | 3,879.60 | 13.24 | 861.25 | 865.63 | 842.46 | 39.19 | 865.18 | |
| 1,162.40 | -50.00 | -4.12% | 56,244 | 54.19 | 12,622 | 1,152.50 | 0.66% | 1,799.30 | 30.85 | 1,266.57 | 1,277.53 | 1,196.81 | 30.71 | 1,209.47 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,091.00 | -2.58% | 22,378.30 | 11.73 | 1,139.07 | 1,142.98 | 1,150.06 | 44.00 | 1,139.03 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | 793.30 | -2.65% | 14,167.30 | 11.44 | 808.00 | 808.82 | 816.23 | 48.91 | 844.68 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 711.55 | -9.72% | 1,832.20 | 9.69 | 800.28 | 809.16 | 793.75 | 27.39 | 759.68 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 980.80 | -4.06% | 5,629.10 | 26.52 | 1,031.51 | 1,034.46 | 1,048.31 | 44.09 | 1,040.47 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 554.00 | 17.05% | 5,030.70 | 12.81 | 524.88 | 520.56 | 508.27 | 59.02 | 616.17 | |
| 1,132.70 | -41.30 | -3.52% | 1,21,683 | 46.00 | 11,504 | 1,130.40 | -6.43% | 1,566.90 | 19.23 | 1,189.99 | 1,196.02 | 1,196.64 | 35.51 | 1,181.13 | |
| 733.40 | -41.15 | -5.31% | 69,514 | 28.00 | 16,042 | 728.00 | -4.96% | 1,754.10 | 5.08 | 796.01 | 802.60 | 773.71 | 31.59 | 766.77 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 867.55 | -8.56% | 72,050.90 | 5.64 | 924.22 | 929.89 | 944.49 | 39.77 | 907.30 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 700.10 | -8.00% | 39,757.40 | 21.53 | 756.40 | 761.55 | 755.87 | 38.26 | 739.78 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | 850.05 | -6.75% | 5,516.30 | 9.42 | 871.24 | 872.84 | 918.35 | 49.99 | 889.48 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,042.30 | -10.47% | 6,63,343.30 | 10.34 | 1,135.20 | 1,144.48 | 1,147.51 | 30.84 | 1,084.57 | |