intraday stock
by @bhupendraec650261
0
Modify
Exchange 2
Index 8
Price 100.00 - 1,200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | Previous EMA (20) | Previous SMA (10) | RSI (14) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.90 | -66.00 | -10.60% | 2,28,47,085 | 29.24 | 7,926 | 542.10 | 9.68% | 1,550.50 | 17.34 | 572.45 | 574.08 | 531.32 | 44.35 | 595.48 | |
| 1,008.00 | -29.55 | -2.85% | 4,04,349 | 4,326.46 | 14,163 | 1,000.00 | 2.55% | 2,638.00 | 10.12 | 983.90 | 981.37 | 1,002.59 | 54.47 | 1,046.80 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 707.15 | -8.02% | 1,005.20 | 10.00 | 784.52 | 792.25 | 769.26 | 24.31 | 742.97 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 702.00 | -2.34% | 2,305.20 | 17.46 | 697.20 | 695.98 | 720.75 | 54.97 | 733.40 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | -6.48% | 3,922.80 | 29.66 | 1,176.20 | 1,186.87 | 1,143.27 | 25.77 | 1,104.30 | |
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 362.75 | -6.56% | 916.80 | 3.72 | 405.34 | 409.57 | 400.91 | 31.10 | 387.72 | |
| 538.30 | -19.40 | -3.48% | 21,36,708 | 23.09 | 14,750 | 527.30 | -7.63% | 14,772.20 | 16.80 | 550.26 | 551.52 | 572.43 | 48.58 | 564.22 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,090.30 | -10.66% | 1,244.50 | 7.58 | 1,195.65 | 1,205.94 | 1,211.59 | 34.12 | 1,128.87 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 549.00 | -4.92% | 4,060.50 | 21.05 | 550.14 | 550.16 | 567.14 | 51.94 | 566.90 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | -4.05% | 12,049.30 | 8.15 | 612.53 | 622.17 | 575.93 | 26.82 | 551.53 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 237.10 | -11.19% | 7,990.70 | 9.19 | 280.78 | 284.74 | 270.72 | 23.53 | 259.80 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 706.00 | -7.76% | 1,672.50 | 1.55 | 744.85 | 748.78 | 753.74 | 33.23 | 722.62 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 809.65 | -8.14% | 3,554.40 | 6.18 | 859.96 | 865.02 | 862.31 | 31.92 | 829.73 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,094.10 | -2.73% | 8,559.60 | 7.98 | 1,130.78 | 1,132.58 | 1,156.09 | 47.78 | 1,129.40 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 861.25 | -4.48% | 3,427.40 | 10.41 | 889.65 | 892.33 | 908.36 | 42.57 | 883.32 | |
| 883.65 | -12.80 | -1.43% | 4,51,483 | 6.19 | 13,159 | 881.15 | -1.55% | 59,381.30 | 12.87 | 883.35 | 883.32 | 902.94 | 51.02 | 902.38 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 744.60 | 1.00% | 47,123.00 | 41.76 | 742.31 | 741.26 | 743.72 | 53.01 | 761.53 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,149.10 | 0.08% | 32,345.60 | 13.94 | 1,170.22 | 1,171.42 | 1,167.12 | 47.48 | 1,176.23 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 781.80 | 1.66% | 18,637.10 | 10.15 | 780.57 | 780.04 | 772.64 | 49.48 | 792.18 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 830.70 | -6.29% | 6,009.70 | 13.57 | 948.81 | 960.75 | 907.73 | 17.79 | 853.53 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 589.95 | -8.98% | 4,215.40 | 6.15 | 640.13 | 644.11 | 640.93 | 38.20 | 616.80 | |
| 791.90 | -9.80 | -1.22% | 2,31,611 | 17.99 | 12,111 | 786.35 | -3.32% | 5,516.30 | 9.42 | 784.70 | 783.94 | 808.40 | 54.49 | 806.67 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 375.90 | -0.96% | 2,162.20 | 5.89 | 396.73 | 398.80 | 387.40 | 35.20 | 388.72 | |
| 305.40 | -9.70 | -3.08% | 10,73,615 | 46.48 | 11,684 | 304.15 | -12.93% | 1,256.10 | 6.02 | 351.81 | 356.70 | 331.97 | 24.81 | 318.67 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 1,104.20 | -1.62% | 3,771.40 | 10.53 | 1,136.34 | 1,137.00 | 1,150.71 | 48.53 | 1,149.10 | |