intraday stcok
by @vikashx949b3e5
0
Modify
Open Price Low Price
Price 150.00 - 2,000.00
Market Cap 5,000 - 20,14,318 Cr
Revenue (Yearly) Revenue (Quarterly)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.10 | 1.20 | 0.09% | 28,06,954 | 18.33 | 17,56,659 | -1.76% | 10,86,181.00 | 18.67 | 1,290.00 | 1,290.00 | |
| 1,928.20 | 26.40 | 1.39% | 22,20,130 | 35.09 | 11,74,906 | 0.13% | 2,10,973.00 | 26.52 | 1,885.00 | 1,885.00 | |
| 1,932.70 | 11.30 | 0.59% | 2,68,685 | 40.11 | 4,63,719 | 1.04% | 61,673.90 | 15.93 | 1,910.00 | 1,910.00 | |
| 350.50 | -1.25 | -0.36% | 15,01,215 | 12.39 | 3,39,868 | -1.61% | 1,87,385.00 | 16.55 | 348.50 | 348.50 | |
| 1,248.30 | 10.90 | 0.88% | 2,18,129 | 11.87 | 3,05,266 | 0.41% | 1,86,718.00 | 25.38 | 1,225.10 | 1,225.10 | |
| 1,433.60 | 6.60 | 0.46% | 3,32,391 | 78.61 | 2,76,443 | -2.72% | 23,194.90 | 9.74 | 1,418.50 | 1,418.50 | |
| 189.17 | 2.06 | 1.10% | 57,29,192 | 21.46 | 2,36,151 | -0.89% | 2,33,541.70 | 19.05 | 186.70 | 186.70 | |
| 989.90 | 23.05 | 2.38% | 26,16,423 | 16.22 | 2,22,453 | 0.97% | 2,77,833.00 | 35.60 | 964.00 | 964.00 | |
| 1,971.00 | -23.40 | -1.17% | 84,779 | 29.83 | 1,60,152 | -1.67% | 69,391.20 | 5.42 | 1,968.00 | 1,968.00 | |
| 1,100.70 | 2.10 | 0.19% | 1,96,525 | 70.28 | 1,08,930 | -1.54% | 20,455.20 | 20.79 | 1,089.80 | 1,089.80 | |
| 1,109.80 | 3.60 | 0.33% | 4,13,537 | 74.77 | 1,08,011 | -2.00% | 8,536.10 | 45.39 | 1,096.50 | 1,096.50 | |
| 538.25 | -0.90 | -0.17% | 5,73,403 | 187.00 | 93,587 | 0.39% | 8,814.04 | 4.26 | 535.00 | 535.00 | |
| 480.25 | 16.30 | 3.51% | 51,50,958 | 28.42 | 36,577 | -0.22% | 9,078.97 | 8.32 | 468.10 | 468.10 | |
| 187.68 | -1.70 | -0.90% | 3,08,777 | 23.56 | 24,392 | -1.62% | 75,148.50 | 21.86 | 187.10 | 187.10 | |
| 929.50 | 27.60 | 3.06% | 44,400 | 57.72 | 20,704 | 2.88% | 8,719.30 | 3.14 | 907.30 | 907.30 | |
| 481.20 | 8.95 | 1.90% | 8,48,496 | 76.86 | 15,688 | 2.62% | 2,391.94 | 13.74 | 470.75 | 470.75 | |
| 608.80 | 2.50 | 0.41% | 5,10,234 | 46.28 | 10,561 | 8.34% | 508.00 | 0.40 | 601.15 | 601.15 | |
| 466.05 | -4.30 | -0.91% | 28,591 | 31.17 | 9,188 | 2.77% | 4,176.32 | 9.29 | 465.25 | 465.25 | |
| 1,061.15 | 23.10 | 2.23% | 2,73,336 | 202.61 | 8,344 | 14.28% | 9,787.20 | 7.96 | 1,030.05 | 1,030.05 | |
| 524.15 | 14.00 | 2.74% | 1,72,877 | 49.91 | 8,343 | -3.86% | 846.00 | 5.37 | 506.05 | 506.05 | |
| 1,231.50 | 7.10 | 0.58% | 37,553 | 105.06 | 8,061 | 0.08% | 600.06 | 8.37 | 1,215.10 | 1,215.10 | |
| 365.50 | -3.55 | -0.96% | 59,225 | 24.46 | 6,627 | 4.18% | 7,076.03 | 11.59 | 364.95 | 364.95 | |
| 1,431.00 | -4.50 | -0.31% | 45,954 | 54.33 | 6,590 | 4.85% | 632.63 | 3.64 | 1,420.00 | 1,420.00 | |
| 1,187.60 | 13.80 | 1.18% | 65,317 | 94.29 | 6,040 | 0.04% | 240.49 | 0.38 | 1,153.70 | 1,153.70 | |