Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 431.75 | 7.30 | 1.72% | 1,08,04,549 | 4.17 | 1,42,482 | 425.15 | 432.24 | 432.22 | |
| 1,758.00 | 25.10 | 1.45% | 7,56,353 | 31.18 | 87,612 | 1,737.70 | 1,758.07 | 1,757.73 | |
| 761.50 | 16.00 | 2.15% | 2,64,765 | 70.94 | 42,775 | 746.60 | 761.30 | 760.09 | |
| 1,969.20 | 20.00 | 1.03% | 2,24,931 | 49.41 | 40,243 | 1,934.30 | 1,970.48 | 1,970.28 | |
| 754.00 | 15.95 | 2.16% | 2,33,590 | 89.64 | 39,066 | 738.90 | 753.22 | 751.60 | |
| 8,600.00 | 85.50 | 1.00% | 6,126 | 113.28 | 21,500 | 8,454.00 | 8,583.96 | 8,569.19 | |
| 654.95 | 9.35 | 1.45% | 2,06,341 | 63.48 | 16,422 | 645.05 | 654.51 | 654.49 | |
| 368.40 | 6.40 | 1.77% | 8,35,243 | 27.40 | 15,921 | 361.15 | 370.46 | 369.86 | |
| 1,078.90 | 19.80 | 1.87% | 1,92,395 | 20.46 | 11,256 | 1,051.30 | 1,080.87 | 1,080.21 | |
| 2,696.90 | 77.10 | 2.94% | 13,861 | 48.97 | 11,167 | 2,619.80 | 2,701.27 | 2,699.86 | |
| 72.69 | 1.18 | 1.65% | 1,05,84,987 | 52.81 | 10,163 | 71.84 | 72.63 | 72.57 | |
| 452.90 | -3,860.70 | -89.50% | 83,746 | -569.83 | 9,309 | 452.90 | 452.90 | 452.89 | |
| 690.95 | 18.85 | 2.80% | 16,83,476 | 39.57 | 8,874 | 675.00 | 688.83 | 687.74 | |
| 888.30 | 18.10 | 2.08% | 44,663 | 9.33 | 8,595 | 867.00 | 887.02 | 886.03 | |
| 675.85 | 14.85 | 2.25% | 2,44,051 | 86.33 | 6,782 | 661.00 | 675.41 | 673.91 | |
| 316.00 | -0.25 | -0.08% | 42,244 | 81.52 | 6,507 | 314.00 | 316.45 | 316.16 | |
| 162.54 | 1.67 | 1.04% | 4,91,960 | 9.52 | 6,477 | 161.00 | 162.35 | 162.17 | |
| 10.84 | 0.21 | 1.98% | 2,678 | 0.00 | 6,432 | 10.84 | 10.84 | 10.84 | |
| 175.42 | 0.80 | 0.46% | 9,40,511 | 7.68 | 5,645 | 174.22 | 176.16 | 175.97 | |
| 57.87 | 2.50 | 4.52% | 1,79,32,750 | 21.21 | 5,263 | 55.35 | 57.67 | 57.46 | |
| 412.70 | 14.35 | 3.60% | 21,73,953 | 12.08 | 4,704 | 400.00 | 412.27 | 411.86 | |
| 945.00 | 45.00 | 5.00% | 2,21,612 | -229.23 | 4,090 | 945.00 | 945.00 | 944.98 | |
| 311.50 | 7.75 | 2.55% | 4,77,337 | -38.66 | 3,594 | 305.00 | 311.22 | 311.09 | |
| 2,841.00 | 40.20 | 1.44% | 29,817 | 26.37 | 3,211 | 2,801.00 | 2,840.51 | 2,837.83 | |
| 154.72 | 17.33 | 12.61% | 36,67,942 | 32.97 | 3,087 | 138.90 | 154.53 | 154.22 | |