Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,781.40 | 31.50 | 1.80% | 15,44,097 | 40.25 | 78,853 | 1,745.10 | 1,780.97 | 1,778.41 | |
| 2,118.80 | 85.20 | 4.19% | 15,20,807 | 38.51 | 63,824 | 2,055.70 | 2,118.02 | 2,117.27 | |
| 2,098.20 | 45.90 | 2.24% | 1,15,201 | 26.89 | 47,562 | 2,041.00 | 2,094.57 | 2,088.91 | |
| 246.80 | 8.81 | 3.70% | 1,86,40,662 | 297.50 | 33,186 | 240.00 | 246.33 | 245.69 | |
| 1,135.00 | 55.00 | 5.09% | 40,38,088 | 11.94 | 29,577 | 1,070.20 | 1,131.89 | 1,129.89 | |
| 6,628.00 | 315.50 | 5.00% | 2,23,170 | 145.23 | 20,387 | 6,628.00 | 6,627.90 | 6,622.24 | |
| 41.27 | 2.70 | 7.00% | 20,16,90,185 | -9.73 | 19,101 | 38.72 | 41.33 | 41.33 | |
| 1,946.60 | 45.20 | 2.38% | 1,22,027 | 67.58 | 17,668 | 1,920.90 | 1,942.96 | 1,941.97 | |
| 16,330.00 | 266.00 | 1.66% | 1,075 | 97.89 | 17,445 | 16,062.00 | 16,332.99 | 16,323.01 | |
| 518.45 | 24.95 | 5.06% | 2,23,058 | 84.38 | 16,434 | 496.55 | 518.58 | 517.55 | |
| 654.70 | 6.80 | 1.05% | 93,771 | 63.81 | 16,416 | 650.00 | 654.04 | 654.03 | |
| 3,161.00 | 85.30 | 2.77% | 1,83,163 | 83.06 | 14,539 | 3,075.90 | 3,170.05 | 3,161.14 | |
| 234.50 | 9.61 | 4.27% | 32,18,169 | 18.27 | 13,180 | 226.45 | 234.34 | 234.01 | |
| 273.30 | 6.90 | 2.59% | 16,66,306 | 51.84 | 11,940 | 268.00 | 273.02 | 272.66 | |
| 257.66 | 9.71 | 3.92% | 23,18,891 | 14.10 | 10,609 | 249.00 | 257.35 | 257.14 | |
| 552.50 | 6.00 | 1.10% | 1,15,541 | 58.96 | 10,060 | 546.00 | 550.10 | 549.53 | |
| 738.45 | 28.90 | 4.07% | 13,48,502 | 67.96 | 9,491 | 710.05 | 739.48 | 737.43 | |
| 5,932.00 | 507.00 | 9.35% | 2,59,774 | 50.17 | 8,585 | 5,410.00 | 5,882.72 | 5,858.78 | |
| 1,071.30 | 24.10 | 2.30% | 1,67,772 | 203.82 | 8,423 | 1,052.00 | 1,071.90 | 1,070.52 | |
| 267.00 | 19.30 | 7.79% | 3,37,504 | 112.43 | 6,812 | 249.10 | 266.61 | 264.88 | |
| 92.65 | 1.81 | 1.99% | 1 | 0.00 | 6,693 | 92.65 | 92.64 | 92.54 | |
| 709.00 | 3.95 | 0.56% | 79,308 | 73.48 | 6,081 | 705.95 | 709.45 | 709.44 | |
| 811.45 | 14.70 | 1.84% | 1,56,997 | 58.34 | 5,946 | 802.00 | 812.45 | 812.39 | |
| 1,173.50 | 13.20 | 1.14% | 1,01,405 | 15.51 | 5,811 | 1,169.90 | 1,176.55 | 1,176.06 | |
| 838.75 | 8.05 | 0.97% | 11,980 | 20.94 | 5,619 | 833.20 | 840.43 | 840.19 | |