Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,306.80 | 11.30 | 0.87% | 32,59,859 | 18.31 | 17,68,432 | 1,295.50 | 1,304.55 | 1,302.65 | |
| 3,981.40 | 52.10 | 1.33% | 84,574 | 83.79 | 2,59,679 | 3,930.00 | 3,967.69 | 3,956.50 | |
| 4,138.20 | 87.60 | 2.16% | 1,58,528 | 23.12 | 1,22,748 | 4,065.00 | 4,120.23 | 4,104.39 | |
| 11,730.00 | 105.00 | 0.90% | 53,156 | 38.33 | 1,02,126 | 11,670.00 | 11,735.19 | 11,719.76 | |
| 14,270.00 | 619.00 | 4.53% | 12,78,303 | 50.82 | 87,170 | 14,101.00 | 14,260.98 | 14,146.85 | |
| 2,897.40 | 121.80 | 4.39% | 7,73,318 | 44.82 | 85,886 | 2,777.10 | 2,871.72 | 2,847.38 | |
| 497.70 | 6.00 | 1.22% | 60,333 | 50.82 | 58,032 | 490.25 | 497.06 | 495.71 | |
| 1,546.80 | 13.60 | 0.89% | 6,05,286 | 38.89 | 53,909 | 1,536.10 | 1,546.53 | 1,544.37 | |
| 36,185.00 | 255.00 | 0.71% | 1,624 | 57.93 | 40,763 | 35,900.00 | 36,176.17 | 36,132.82 | |
| 7,662.50 | 44.50 | 0.58% | 9,988 | 58.82 | 39,290 | 7,620.00 | 7,650.70 | 7,646.83 | |
| 2,331.10 | 39.80 | 1.74% | 1,47,584 | 52.64 | 26,366 | 2,305.00 | 2,340.09 | 2,331.49 | |
| 157.47 | 5.91 | 3.90% | 26,18,890 | 13.74 | 22,046 | 151.50 | 156.46 | 155.32 | |
| 645.35 | 9.40 | 1.48% | 28,650 | 24.41 | 18,681 | 635.95 | 644.37 | 642.74 | |
| 465.85 | 4.75 | 1.03% | 28,220 | 20.09 | 17,673 | 462.35 | 465.86 | 465.12 | |
| 16,418.00 | 54.00 | 0.33% | 413 | 134.25 | 17,539 | 16,371.00 | 16,446.30 | 16,446.05 | |
| 973.25 | 3.50 | 0.36% | 68,724 | 12.24 | 17,432 | 970.70 | 973.58 | 973.26 | |
| 448.80 | 7.10 | 1.61% | 44,251 | 525.71 | 11,107 | 442.30 | 448.12 | 447.04 | |
| 1,124.40 | 18.00 | 1.63% | 22,514 | 13.00 | 11,107 | 1,106.40 | 1,119.27 | 1,116.86 | |
| 2,651.90 | 100.30 | 3.93% | 1,790 | 4.44 | 8,510 | 2,584.90 | 2,623.69 | 2,604.85 | |
| 290.90 | 5.45 | 1.91% | 5,28,265 | 15.39 | 8,131 | 287.00 | 290.52 | 289.43 | |
| 375.90 | 4.25 | 1.14% | 20,738 | 26.62 | 8,020 | 371.65 | 375.21 | 374.63 | |
| 622.00 | 3.65 | 0.59% | 38,557 | 30.05 | 7,581 | 615.00 | 621.73 | 620.95 | |
| 226.67 | 1.45 | 0.64% | 70,332 | 65.35 | 6,928 | 225.22 | 226.50 | 226.29 | |
| 73.94 | 1.91 | 2.65% | 79,80,752 | 27.67 | 6,725 | 72.30 | 73.51 | 73.09 | |
| 703.00 | 2.65 | 0.38% | 1,04,080 | 16.07 | 6,715 | 701.05 | 703.21 | 702.73 | |