Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 993.00 | 996.36 | 996.23 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 972.95 | 972.59 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,060.55 | 1,060.42 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 200.00 | 201.14 | 201.11 | |
| 405.35 | 1.90 | 0.47% | 57,376 | 57.50 | 10,091 | 402.00 | 405.23 | 405.12 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,071.40 | 4,104.83 | 4,104.35 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 223.00 | 227.83 | 227.72 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 530.20 | 543.27 | 542.94 | |
| 414.05 | 2.05 | 0.50% | 93,549 | 34.38 | 6,065 | 410.40 | 414.21 | 414.15 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 352.02 | 350.73 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 170.97 | 170.65 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 134.10 | 135.46 | 135.41 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,330.00 | 2,358.21 | 2,357.22 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | 405.15 | 407.79 | 407.61 | |
| 48.99 | -0.31 | -0.63% | 45,895 | 493.00 | 3,415 | 46.84 | 48.53 | 48.43 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,496.47 | 1,494.65 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 240.65 | 243.76 | 243.26 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 3,003.20 | 3,057.28 | 3,042.18 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 295.60 | 302.79 | 302.43 | |
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | 179.01 | 178.19 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 38.98 | 38.91 | |
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 1,28,388.71 | 1,28,315.98 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | 768.72 | 768.45 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 55.97 | 55.97 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | 391.09 | 391.00 | |