Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,186.40 | 18.70 | 1.60% | 1,42,54,907 | 17.90 | 16,05,500 | 1,171.20 | 1,188.99 | 1,188.28 | |
| 1,779.90 | 38.80 | 2.23% | 73,10,041 | 29.84 | 11,10,747 | 1,742.30 | 1,771.83 | 1,771.05 | |
| 4,680.00 | 79.00 | 1.72% | 4,65,865 | 33.11 | 3,12,987 | 4,601.00 | 4,672.51 | 4,670.13 | |
| 439.60 | 14.30 | 3.36% | 46,43,552 | 42.09 | 1,48,694 | 426.30 | 438.52 | 437.53 | |
| 810.00 | 16.85 | 2.12% | 10,43,196 | 8.43 | 1,09,104 | 801.75 | 808.24 | 807.75 | |
| 725.00 | 7.00 | 0.97% | 36,96,656 | 44.15 | 1,03,199 | 713.00 | 722.75 | 722.29 | |
| 2,346.00 | 37.90 | 1.64% | 12,44,530 | 33.69 | 1,00,661 | 2,308.10 | 2,354.80 | 2,354.20 | |
| 31.35 | 0.97 | 3.19% | 46,89,838 | 9.83 | 60,369 | 30.50 | 31.37 | 31.34 | |
| 131.10 | 10.93 | 9.10% | 2,82,46,518 | 2,403.00 | 38,085 | 120.71 | 130.47 | 129.51 | |
| 412.75 | 14.80 | 3.72% | 1,01,44,724 | 20.66 | 32,268 | 400.45 | 412.62 | 412.43 | |
| 159.59 | 3.25 | 2.08% | 26,94,786 | -72.36 | 24,612 | 157.00 | 159.67 | 159.62 | |
| 275.00 | 4.70 | 1.74% | 13,09,022 | 28.79 | 17,586 | 270.05 | 274.94 | 274.92 | |
| 289.05 | 15.90 | 5.82% | 59,56,547 | 94.83 | 16,964 | 274.05 | 289.07 | 288.89 | |
| 726.00 | 6.60 | 0.92% | 7,37,146 | 63.96 | 16,174 | 719.40 | 726.15 | 725.86 | |
| 510.50 | 18.80 | 3.82% | 10,68,924 | 29.54 | 15,557 | 492.00 | 510.36 | 508.67 | |
| 680.05 | 13.60 | 2.04% | 65,262 | 49.68 | 15,109 | 662.25 | 679.71 | 678.63 | |
| 671.50 | 22.45 | 3.46% | 10,55,611 | 36.98 | 14,209 | 652.55 | 671.76 | 671.51 | |
| 1,620.20 | 55.60 | 3.55% | 3,36,640 | 62.20 | 12,547 | 1,569.80 | 1,621.05 | 1,619.61 | |
| 14,251.00 | 495.00 | 3.60% | 43,998 | 220.64 | 9,678 | 13,798.00 | 14,226.32 | 14,149.46 | |
| 1,300.70 | 103.50 | 8.65% | 22,41,963 | 124.49 | 8,659 | 1,198.00 | 1,295.14 | 1,278.02 | |
| 20.09 | 0.68 | 3.50% | 4,47,27,097 | -25.19 | 8,309 | 19.44 | 20.03 | 19.96 | |
| 1,020.25 | 113.90 | 12.57% | 1,71,61,082 | 55.24 | 8,079 | 916.00 | 1,014.57 | 1,000.86 | |
| 340.05 | 16.95 | 5.25% | 9,45,722 | 22.46 | 7,669 | 323.10 | 339.13 | 338.46 | |
| 946.80 | 52.90 | 5.92% | 5,91,661 | 86.62 | 7,516 | 895.00 | 946.28 | 945.82 | |
| 544.35 | 23.00 | 4.41% | 23,72,211 | 102.84 | 7,203 | 524.00 | 544.07 | 543.22 | |