Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,265.00 | 5,450.06 | 5,446.13 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,331.90 | 1,350.14 | 1,349.92 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,090.00 | 1,125.65 | 1,124.39 | |
| 1,689.20 | 33.20 | 2.00% | 2,62,380 | 54.56 | 28,303 | 1,660.00 | 1,688.88 | 1,687.76 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,121.20 | 2,195.30 | 2,193.73 | |
| 7,976.50 | 199.50 | 2.57% | 1,54,965 | 254.50 | 24,535 | 7,820.00 | 7,976.52 | 7,975.65 | |
| 898.90 | 41.35 | 4.82% | 3,74,570 | 63.23 | 22,915 | 858.95 | 898.23 | 897.11 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 508.20 | 518.20 | 518.10 | |
| 2,906.00 | 68.00 | 2.40% | 66,637 | 64.32 | 14,367 | 2,850.00 | 2,916.68 | 2,909.06 | |
| 1,367.80 | 55.20 | 4.21% | 5,49,659 | 78.12 | 14,074 | 1,322.00 | 1,365.24 | 1,362.47 | |
| 111.50 | 1.53 | 1.39% | 15,16,522 | 23.78 | 5,245 | 110.29 | 111.25 | 111.23 | |
| 1,761.00 | 80.10 | 4.77% | 1,61,659 | 21.12 | 4,928 | 1,650.00 | 1,764.49 | 1,764.41 | |
| 53.65 | 1.05 | 2.00% | 897 | 0.00 | 3,876 | 53.65 | 53.65 | 53.65 | |
| 58.09 | 1.57 | 2.78% | 11,77,302 | 166.26 | 3,849 | 56.52 | 57.55 | 57.45 | |
| 336.80 | 16.00 | 4.99% | 29,21,520 | 19.85 | 3,125 | 322.40 | 335.62 | 334.05 | |
| 1,644.20 | 70.50 | 4.48% | 23,682 | 16.48 | 2,348 | 1,577.70 | 1,641.81 | 1,640.00 | |
| 377.40 | 23.90 | 6.76% | 26,38,915 | 20.30 | 1,829 | 355.45 | 374.62 | 373.26 | |
| 1,137.58 | 54.17 | 5.00% | 223 | 34.74 | 1,376 | 1,137.58 | 1,137.58 | 1,137.55 | |
| 530.00 | 5.80 | 1.11% | 22,000 | 0.00 | 1,370 | 520.00 | 533.26 | 531.87 | |
| 101.85 | 16.97 | 19.99% | 36,44,362 | 132.34 | 1,308 | 83.20 | 101.85 | 101.83 | |
| 6,529.00 | 29.50 | 0.45% | 61 | 17.09 | 1,094 | 6,352.00 | 6,525.61 | 6,518.25 | |
| 9,590.00 | 190.00 | 2.02% | 16 | 10.93 | 1,051 | 9,106.00 | 9,435.88 | 9,367.50 | |
| 939.00 | -17.00 | -1.78% | 1,600 | 21.68 | 970 | 913.00 | 938.70 | 937.53 | |
| 39.44 | -0.51 | -1.28% | 64,000 | 41.19 | 949 | 38.00 | 39.34 | 39.22 | |
| 390.00 | 0.00 | 0.00% | 4,000 | 44.52 | 932 | 390.00 | 390.00 | 390.00 | |