Intraday ScanX open low
by @vanshikab279e481
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 862.75 | 7.70 | 0.90% | 14,87,616 | 29.03 | 5,36,845 | 850.10 | 863.82 | 862.00 | |
| 583.50 | -0.25 | -0.04% | 6,93,230 | 61.68 | 84,466 | 580.00 | 584.36 | 584.36 | |
| 515.80 | 2.70 | 0.53% | 1,35,402 | 35.86 | 20,818 | 502.55 | 519.68 | 519.32 | |
| 564.50 | 2.30 | 0.41% | 1,60,016 | 24.99 | 13,699 | 560.50 | 567.96 | 566.72 | |
| 1,240.20 | 23.00 | 1.89% | 38,524 | 40.22 | 11,699 | 1,200.60 | 1,250.70 | 1,245.93 | |
| 1,258.80 | 8.60 | 0.69% | 13,664 | 43.32 | 8,253 | 1,240.90 | 1,261.30 | 1,259.01 | |
| 2,510.00 | 2.40 | 0.10% | 345 | 4.50 | 8,055 | 2,500.00 | 2,514.98 | 2,514.61 | |
| 9,151.00 | 71.00 | 0.78% | 12,517 | 171.94 | 6,215 | 8,949.00 | 9,231.59 | 9,221.12 | |
| 4,380.00 | -90.50 | -2.02% | 384 | -787.06 | 5,277 | 4,330.00 | 4,392.52 | 4,374.45 | |
| 2,014.90 | 16.90 | 0.85% | 6,801 | 16.08 | 4,568 | 1,960.10 | 2,021.75 | 2,018.35 | |
| 4,815.00 | 1.50 | 0.03% | 12,464 | 27.79 | 4,501 | 4,750.00 | 4,865.53 | 4,851.59 | |
| 928.10 | -1.55 | -0.17% | 2,50,695 | -16.14 | 4,064 | 920.05 | 937.95 | 936.88 | |
| 448.75 | 2.25 | 0.50% | 1,02,317 | 37.36 | 3,932 | 438.05 | 450.73 | 450.15 | |
| 6,030.00 | 0.00 | 0.00% | 1 | 1,045.06 | 3,787 | 6,030.00 | 6,024.94 | 5,989.97 | |
| 385.05 | 9.30 | 2.48% | 11,627 | 28.36 | 3,761 | 375.80 | 384.28 | 382.49 | |
| 23.54 | -0.01 | -0.04% | 2,41,637 | -235.40 | 3,630 | 23.25 | 23.74 | 23.73 | |
| 240.20 | 6.01 | 2.57% | 39,60,186 | 63.03 | 3,106 | 234.45 | 242.58 | 240.95 | |
| 61.50 | 0.87 | 1.43% | 1,95,438 | 19.62 | 2,788 | 60.70 | 61.73 | 61.59 | |
| 628.90 | 5.90 | 0.95% | 2,848 | -22.55 | 2,371 | 607.65 | 624.12 | 623.56 | |
| 151.90 | 7.20 | 4.98% | 1,090 | -2,894.00 | 2,007 | 151.90 | 151.55 | 150.29 | |
| 24.49 | -0.03 | -0.12% | 3,25,047 | 222.73 | 1,952 | 24.40 | 24.60 | 24.60 | |
| 723.70 | 7.15 | 1.00% | 4,18,293 | 118.24 | 1,814 | 709.40 | 723.12 | 721.65 | |
| 980.00 | 12.35 | 1.28% | 21,069 | 14.63 | 1,748 | 955.00 | 990.55 | 987.02 | |
| 865.00 | 8.65 | 1.01% | 14,700 | 16.52 | 1,558 | 865.00 | 867.16 | 866.37 | |
| 363.55 | 1.00 | 0.28% | 34,086 | 61.11 | 1,507 | 360.00 | 367.95 | 366.31 | |