Intraday RockeR
by @ravindraed485471
0
Modify
EMA 20 Super Trend RSI Volume MACD Price Change
NSE
EMA (20) Close Price
Close Price Supertrend
RSI (14) 55.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.50 - 20.03
Price 100.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.94 | 7.80 | 7.35% | 7,31,378 | 11.29 | 450 | 105.75 | 113.94 | 98.47 | 62.40 | 0.43 | |
| 118.55 | 5.25 | 4.63% | 1,05,995 | 13.25 | 182 | 111.49 | 118.55 | 101.39 | 60.58 | 0.04 | |
| 121.65 | 15.25 | 14.33% | 4,10,400 | 20.77 | 303 | 98.35 | 121.65 | 84.99 | 69.63 | 1.77 | |
| 123.36 | 2.55 | 2.11% | 13,80,959 | 56.37 | 5,442 | 116.23 | 123.36 | 109.84 | 61.77 | 0.40 | |
| 138.61 | 11.49 | 9.04% | 1,88,984 | 11.92 | 205 | 127.55 | 138.61 | 117.89 | 66.52 | 1.08 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 132.23 | 145.80 | 115.72 | 61.23 | 0.71 | |
| 149.76 | 10.40 | 7.46% | 52,75,560 | 26.16 | 2,163 | 134.82 | 149.76 | 125.45 | 66.01 | 1.49 | |
| 153.35 | 16.32 | 11.91% | 36,22,539 | 13.27 | 920 | 136.97 | 153.35 | 126.12 | 65.13 | 0.67 | |
| 159.59 | 4.18 | 2.69% | 30,10,799 | 15.14 | 7,715 | 155.11 | 159.59 | 149.79 | 57.60 | 0.26 | |
| 178.14 | 2.48 | 1.41% | 7,20,636 | 21.37 | 11,053 | 171.68 | 178.14 | 160.38 | 60.54 | 0.67 | |
| 178.98 | 5.20 | 2.99% | 3,40,464 | 15.51 | 843 | 164.21 | 178.98 | 151.90 | 69.85 | 0.87 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 167.53 | 181.51 | 156.42 | 66.29 | 0.21 | |
| 181.52 | 1.73 | 0.96% | 8,72,684 | 12.92 | 1,215 | 170.01 | 181.52 | 160.43 | 65.84 | 0.56 | |
| 184.99 | 10.49 | 6.01% | 21,53,959 | 24.54 | 4,932 | 166.09 | 184.99 | 148.36 | 67.80 | 1.11 | |
| 192.90 | 24.90 | 14.82% | 43,800 | 19.63 | 270 | 172.97 | 192.90 | 152.22 | 63.18 | 2.02 | |
| 201.18 | 10.78 | 5.66% | 2,11,43,837 | 15.92 | 4,342 | 183.07 | 201.18 | 172.35 | 69.09 | 0.84 | |
| 218.05 | 3.99 | 1.86% | 5,59,457 | -195.24 | 2,689 | 202.50 | 218.05 | 192.16 | 66.42 | 0.52 | |
| 227.92 | 3.32 | 1.48% | 19,119 | 4.99 | 135 | 209.25 | 227.92 | 191.66 | 69.60 | 1.69 | |
| 238.84 | 14.85 | 6.63% | 35,01,720 | 18.33 | 4,179 | 213.49 | 238.84 | 204.26 | 67.18 | 2.17 | |
| 245.27 | 7.25 | 3.05% | 13,02,861 | 60.86 | 3,392 | 226.92 | 245.27 | 206.30 | 66.20 | 0.08 | |
| 248.22 | 10.10 | 4.24% | 6,91,970 | 26.39 | 1,963 | 220.30 | 248.22 | 202.94 | 65.54 | 1.44 | |
| 250.50 | 14.45 | 6.12% | 50,47,836 | 65.35 | 7,655 | 241.03 | 250.50 | 219.12 | 59.49 | 0.05 | |
| 279.60 | 13.30 | 4.99% | 7,800 | 66.05 | 333 | 262.50 | 266.30 | 249.68 | 59.01 | 1.79 | |
| 325.40 | 4.85 | 1.51% | 1,57,700 | 30.77 | 5,094 | 309.16 | 325.40 | 287.67 | 63.05 | 0.27 | |
| 336.00 | 16.05 | 5.02% | 1,38,409 | 33.44 | 1,575 | 319.34 | 336.00 | 294.71 | 60.76 | 0.32 | |