intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 50.21% | 45.80 | 1.99 | 30,010 | 114.47 | 116.47 | 116.65 | 135.99 | 152.28 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 2,189.30 | 6.95 | 1,46,102 | 381.45 | 393.79 | 385.26 | 362.00 | 408.05 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 27.56% | 606.70 | 18.53 | 1,12,193 | 1,330.53 | 1,385.37 | 1,488.13 | 1,366.20 | 1,504.40 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 7.55% | 125.50 | 0.00 | 1,81,664 | 48.33 | 49.13 | 49.85 | 50.00 | 53.69 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 17.58% | 3,825.50 | 4.01 | 91,17,342 | 189.07 | 175.59 | 151.27 | 225.00 | 241.38 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 1,886.90 | 0.60 | 1,34,569 | 260.09 | 260.61 | 247.83 | 271.30 | 291.69 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 14.94% | 684.70 | 0.38 | 1,24,840 | 1,009.70 | 943.00 | 856.33 | 1,044.90 | 1,110.40 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 12.41% | 152.50 | 2.95 | 2,03,771 | 409.85 | 397.41 | 355.52 | 415.00 | 437.80 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 1,95,26,810 | 350.23 | 323.43 | 288.01 | 418.00 | 436.55 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 27,94,188 | 282.94 | 276.42 | 255.58 | 296.50 | 314.55 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 20.95% | 1,572.10 | 1.10 | 40,04,430 | 65.23 | 63.20 | 59.93 | 73.00 | 77.88 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 17.77% | 3,215.60 | 1.00 | 57,85,086 | 205.94 | 193.23 | 176.06 | 228.93 | 240.48 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 5,03,348 | 112.37 | 109.20 | 95.83 | 111.49 | 117.59 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 12.98% | 640.60 | 0.01 | 2,43,040 | 373.48 | 379.14 | 347.96 | 362.95 | 380.75 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 6,69,843 | 545.08 | 514.26 | 465.90 | 574.00 | 602.15 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 5.85% | 185.10 | 0.08 | 68,578 | 180.09 | 166.30 | 152.02 | 195.00 | 196.40 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 66,292 | 182.43 | 165.16 | 131.77 | 202.29 | 202.29 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 3.78% | 1,188.00 | 1.50 | 3,66,071 | 49.64 | 47.56 | 43.59 | 44.68 | 46.66 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 70,823 | 128.64 | 117.17 | 103.20 | 140.38 | 145.93 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 4.82% | 38.60 | 0.25 | 2,29,753 | 33.39 | 31.06 | 28.75 | 33.80 | 35.22 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 2.57% | 205.90 | 10.88 | 2,90,628 | 1,457.29 | 1,286.33 | 1,105.25 | 1,761.00 | 1,818.00 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 10.72% | 77.60 | 0.00 | 46,473 | 51.56 | 48.63 | 42.09 | 55.40 | 56.69 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 1,70,822 | 7,177.42 | 7,056.81 | 6,783.09 | 7,282.00 | 7,615.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 5.04% | 1,785.70 | 2.36 | 35,20,912 | 72.88 | 70.39 | 66.79 | 86.44 | 89.34 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 7.14% | 462.40 | 26.20 | 3,53,217 | 647.34 | 617.54 | 548.12 | 641.85 | 670.70 | |