intraday price change

intraday price change

NSE

Price %Change
2.00 - 66,92,534.50

Volume
30,000 - 26,01,37,351

Volume (Week)
30,000 - 52,07,27,680

Price
25.00 - 2,36,250.00

Close Price
EMA (200)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
EMA (50)
EMA (100)
EMA (200)
Open Price
Close Price
218.20 23.54 12.09% 24,92,214 17.40 952 24.90% 601.60 0.13 11,76,158 182.81 184.12 184.08 199.30 194.66
34.29 3.57 11.62% 15,83,298 85.33 197 46.29% 80.60 0.00 5,49,311 21.28 21.75 24.35 33.00 30.72
113.40 9.89 9.55% 1,95,759 48.14 248 17.74% 62.50 0.00 93,439 79.21 77.98 81.99 111.00 103.51
219.81 18.84 9.37% 34,91,059 27.03 2,045 16.82% 227.40 4.48 7,09,903 187.97 171.30 146.72 203.85 200.97
181.43 14.72 8.83% 10,23,941 16.86 717 11.10% 295.00 0.39 1,77,488 167.30 162.20 162.41 166.70 166.71
403.35 31.55 8.49% 3,25,811 13.39 525 6.76% 627.10 3.20 44,656 388.36 370.56 337.04 395.00 371.80
520.70 37.10 7.67% 93,301 25.41 1,266 2.52% 701.70 0.10 1,86,074 503.30 514.61 478.09 515.95 483.60
247.71 16.07 6.94% 1,17,82,884 11.90 11,538 8.26% 5,800.40 6.49 14,76,410 220.02 214.44 206.71 232.00 231.64
2,263.80 124.20 5.80% 3,58,190 111.11 6,963 1.96% 681.10 7.57 7,53,286 1,785.53 1,682.12 1,621.53 2,150.00 2,139.60
48.51 2.57 5.59% 4,32,73,404 32.35 22,709 5.89% 5,626.20 5.99 1,11,13,621 44.43 43.97 43.59 46.49 45.94
105.73 5.35 5.33% 3,05,923 19.88 1,101 4.81% 248.00 0.03 3,28,835 105.78 99.51 95.19 100.95 100.38
1,075.30 51.90 5.07% 5,43,516 42.36 36,755 2.85% 6,462.30 6.55 1,49,648 1,051.57 1,058.08 1,020.53 1,059.10 1,023.40
168.47 8.02 5.00% 2,02,112 9.62 1,243 10.42% 41.60 0.51 2,51,730 142.75 125.95 104.62 164.80 160.45
467.43 22.25 5.00% 66,954 -2.85 3,373 21.54% 662.60 0.10 2,34,457 242.90 191.56 147.33 467.43 445.18
150.46 7.16 5.00% 35,890 13.50 155 21.53% 135.30 0.00 1,01,597 114.00 102.80 91.86 146.00 143.30
815.45 38.80 5.00% 73,600 109.85 1,709 8.56% 32.20 0.00 71,550 572.14 552.95 556.47 799.90 776.65
67.13 3.19 4.99% 1,58,580 -3.04 701 21.52% 1,188.00 1.56 7,15,645 42.64 39.78 38.21 67.13 63.94
271.85 12.90 4.98% 1,72,829 3.31 1,143 5.25% 4,490.40 2.67 1,34,337 279.43 269.01 247.94 266.05 258.95
35.64 1.69 4.98% 61,914 -17.91 303 21.47% 545.00 0.00 1,24,371 25.40 22.88 22.21 35.64 33.95
216.78 9.93 4.80% 2,30,299 -71.63 4,366 9.21% 1,242.60 0.03 1,72,207 231.75 223.98 171.74 213.99 206.85
1,301.70 58.30 4.69% 14,01,419 58.14 62,233 2.88% 15,336.60 13.62 7,62,856 1,211.84 1,210.90 1,217.82 1,268.90 1,243.40
72.25 2.90 4.18% 1,38,000 - 343 16.63% 763.40 0.00 1,42,000 54.37 49.59 48.29 68.10 69.35
308.30 11.85 4.00% 5,43,299 30.79 2,975 10.64% 1,793.50 0.55 4,91,218 273.39 265.11 253.52 303.00 296.45
109.24 3.87 3.67% 1,00,59,381 30.45 1,15,297 1.84% 1,14,220.30 11.99 1,00,05,610 102.81 101.06 100.35 106.90 105.37
807.20 27.30 3.50% 3,32,566 26.27 18,347 4.16% 5,440.80 14.56 4,32,193 790.89 792.83 779.36 785.00 779.90