intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,693.60 | 282.20 | 19.99% | 25,93,409 | 31.03 | 6,489 | 30.17% | 4,539.80 | 6.50 | 1,31,638 | 1,347.35 | 1,343.66 | 1,328.07 | 1,440.00 | 1,693.60 | |
| 313.90 | 41.85 | 15.38% | 47,67,668 | 37.78 | 5,388 | 11.97% | 4,190.90 | 9.99 | 1,72,878 | 274.96 | 277.15 | 290.48 | 276.15 | 313.90 | |
| 356.40 | 41.95 | 13.34% | 1,45,19,762 | 32.91 | 3,754 | 13.05% | 3,472.50 | 9.91 | 11,47,965 | 288.71 | 265.55 | 233.94 | 320.35 | 356.40 | |
| 333.00 | 38.05 | 12.90% | 62,400 | 29.19 | 186 | 2.54% | 60.20 | 0.00 | 63,280 | 267.26 | 260.93 | 278.12 | 299.00 | 294.95 | |
| 30.39 | 3.46 | 12.85% | 1,55,365 | 3.31 | 65 | 2.88% | 66.00 | 0.00 | 31,249 | 28.87 | 28.00 | 26.76 | 26.90 | 30.39 | |
| 215.25 | 23.65 | 12.34% | 7,23,200 | 58.18 | 438 | 17.62% | 151.20 | 0.00 | 44,800 | 187.64 | 181.48 | 180.69 | 196.85 | 215.25 | |
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 31.23 | 13,734 | 4.28% | 6,401.80 | 8.34 | 2,54,178 | 936.16 | 915.16 | 896.88 | 1,010.00 | 1,058.65 | |
| 184.84 | 19.63 | 11.88% | 3,53,12,728 | 52.32 | 2,592 | 28.33% | 823.30 | 4.20 | 24,49,297 | 149.21 | 136.34 | 120.08 | 170.10 | 184.84 | |
| 98.51 | 9.71 | 10.93% | 2,62,87,876 | 24.88 | 2,607 | 6.16% | 2,101.60 | 2.25 | 9,43,966 | 97.69 | 95.74 | 87.93 | 93.20 | 98.51 | |
| 771.15 | 74.70 | 10.73% | 7,28,001 | 20.44 | 1,599 | 6.38% | 1,135.60 | 1.12 | 30,452 | 674.99 | 652.43 | 660.55 | 698.15 | 771.15 | |
| 279.43 | 26.20 | 10.35% | 1,22,91,195 | 158.02 | 6,798 | 15.89% | 203.20 | 2.58 | 26,23,046 | 224.03 | 191.51 | 146.57 | 254.50 | 279.43 | |
| 330.35 | 29.05 | 9.64% | 10,69,080 | 33.48 | 1,237 | 6.22% | 1,009.90 | 1.57 | 68,267 | 317.61 | 311.93 | 313.72 | 301.30 | 330.35 | |
| 224.50 | 18.39 | 8.92% | 78,94,775 | 18.18 | 10,019 | 2.08% | 3,215.60 | 1.00 | 28,54,470 | 194.17 | 179.75 | 166.61 | 207.50 | 224.50 | |
| 177.10 | 14.39 | 8.84% | 64,01,245 | -72.20 | 5,043 | -1.55% | 3,825.50 | 4.01 | 34,98,363 | 171.82 | 161.41 | 143.08 | 164.70 | 177.10 | |
| 93.06 | 6.96 | 8.08% | 36,43,346 | 38.78 | 1,165 | 12.60% | 2,225.20 | 3.03 | 6,49,185 | 88.30 | 86.32 | 83.31 | 86.00 | 93.06 | |
| 38.23 | 2.67 | 7.51% | 3,94,874 | 18.12 | 144 | -6.05% | 97.80 | 19.96 | 3,21,719 | 34.05 | 32.48 | 32.23 | 35.69 | 38.23 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 71.37 | 15,995 | 13.86% | 3,836.10 | 7.02 | 48,30,270 | 792.14 | 742.53 | 656.13 | 844.95 | 892.90 | |
| 832.25 | 57.20 | 7.38% | 5,35,096 | 98.38 | 6,153 | 0.02% | 3,266.00 | 17.46 | 2,89,795 | 808.11 | 805.39 | 820.42 | 776.55 | 832.25 | |
| 164.31 | 11.15 | 7.28% | 1,76,501 | 95.73 | 721 | 6.41% | 4,858.30 | 1.21 | 37,061 | 152.08 | 155.38 | 159.76 | 155.00 | 164.31 | |
| 330.85 | 21.70 | 7.02% | 40,64,075 | 24.58 | 3,459 | 5.38% | 670.00 | 25.41 | 98,502 | 317.89 | 320.20 | 323.42 | 310.70 | 330.85 | |
| 268.98 | 17.04 | 6.76% | 21,50,121 | 39.59 | 3,500 | 9.73% | 969.90 | 0.37 | 1,75,747 | 243.15 | 246.17 | 260.53 | 257.09 | 268.98 | |
| 441.95 | 27.75 | 6.70% | 69,873 | 47.82 | 608 | 7.17% | 161.80 | 0.02 | 36,990 | 368.96 | 357.14 | 352.73 | 420.00 | 441.95 | |
| 937.60 | 58.25 | 6.62% | 1,11,400 | 74.65 | 1,795 | 7.04% | 163.80 | 0.00 | 1,24,600 | 761.73 | 714.64 | 637.24 | 889.95 | 937.60 | |
| 1,170.20 | 72.50 | 6.60% | 28,91,006 | 139.19 | 3,180 | 3.03% | 2,546.90 | 6.54 | 49,220 | 1,110.83 | 1,091.25 | 1,027.13 | 1,100.10 | 1,170.20 | |
| 234.11 | 14.08 | 6.40% | 39,56,655 | 25.26 | 2,047 | 4.10% | 227.40 | 3.09 | 77,99,920 | 202.27 | 184.01 | 155.07 | 221.30 | 234.11 | |