intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 25.93% | 639.77 | 1.60 | 2,63,018 | 387.17 | 376.72 | 389.34 | 426.20 | 520.30 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 21.26% | 369.66 | 3.93 | 2,96,723 | 440.62 | 449.10 | 472.25 | 449.90 | 531.85 | |
| 336.20 | 52.20 | 18.38% | 13,83,749 | 21.77 | 1,124 | 33.75% | 358.60 | 0.00 | 2,47,427 | 237.88 | 227.75 | 227.07 | 283.90 | 336.20 | |
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 42.37 | 17,159 | 40.70% | 8,499.33 | 4.37 | 2,32,975 | 3,961.52 | 3,718.28 | 3,172.04 | 4,800.00 | 5,520.60 | |
| 131.37 | 15.06 | 12.95% | 4,45,24,758 | 30.01 | 1,777 | 6.08% | 2,477.73 | 2.14 | 22,59,728 | 116.91 | 115.23 | 106.16 | 115.89 | 131.37 | |
| 104.42 | 9.92 | 10.50% | 8,04,66,080 | 33.53 | 10,030 | 14.17% | 8,098.90 | 25.33 | 6,14,87,749 | 87.78 | 88.97 | 98.97 | 94.00 | 104.42 | |
| 31.70 | 2.88 | 9.99% | 92,039 | -33.51 | 32 | 78.59% | 7.73 | 0.00 | 1,77,745 | 20.33 | 20.60 | 22.06 | 29.20 | 31.70 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 10.40% | 818.55 | 1.17 | 2,96,146 | 335.75 | 306.31 | 301.48 | 385.40 | 421.60 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 13.53% | 10,060.60 | 7.31 | 10,90,122 | 825.32 | 763.45 | 768.08 | 1,016.70 | 1,127.30 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 6.59% | 653.79 | 0.24 | 68,400 | 313.98 | 321.60 | 354.62 | 329.40 | 361.55 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 34.42% | 4,326.45 | 0.88 | 10,47,016 | 402.63 | 386.35 | 389.75 | 527.00 | 564.30 | |
| 898.65 | 78.60 | 9.58% | 7,93,302 | 58.56 | 3,562 | 3.31% | 3,165.90 | 1.92 | 1,61,394 | 776.57 | 769.25 | 772.43 | 821.00 | 898.65 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 11.26% | 313.53 | 0.13 | 50,880 | 202.71 | 194.87 | 187.31 | 210.00 | 229.65 | |
| 69.14 | 5.58 | 8.78% | 2,45,420 | 11.00 | 205 | 24.80% | 1,110.01 | 0.00 | 51,032 | 52.31 | 50.35 | 52.58 | 64.35 | 69.14 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 9.39% | 1,603.21 | 6.42 | 2,99,291 | 1,250.67 | 1,133.36 | 1,047.25 | 1,509.00 | 1,637.70 | |
| 538.35 | 39.90 | 8.00% | 6,55,502 | 25.42 | 2,791 | 10.48% | 304.70 | 0.63 | 76,166 | 443.48 | 415.18 | 402.29 | 505.40 | 538.35 | |
| 69.36 | 5.11 | 7.95% | 99,86,437 | 32.80 | 2,117 | 2.18% | 1,913.35 | 0.51 | 52,69,990 | 50.12 | 45.10 | 45.58 | 64.59 | 69.36 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 1.24% | 2,136.36 | 3.40 | 12,40,729 | 68.20 | 66.66 | 68.22 | 65.60 | 70.99 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 1.88% | 411.42 | 0.73 | 3,20,558 | 93.07 | 89.42 | 90.17 | 93.42 | 101.18 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 35.37 | 21,209 | 15.95% | 2,511.60 | 10.88 | 50,34,398 | 510.89 | 516.89 | 540.87 | 542.80 | 589.35 | |
| 1,809.80 | 121.70 | 7.21% | 59,28,324 | 69.90 | 16,341 | 6.74% | 687.69 | 5.99 | 8,13,667 | 1,573.89 | 1,519.63 | 1,539.84 | 1,692.00 | 1,809.80 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 2.43% | 535.94 | 0.14 | 65,013 | 238.14 | 233.62 | 246.67 | 233.84 | 250.60 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 6.25% | 1,455.39 | 5.28 | 94,300 | 317.81 | 321.34 | 339.52 | 318.00 | 341.70 | |
| 891.25 | 58.70 | 7.05% | 2,61,798 | 28.36 | 1,606 | 12.84% | 545.81 | 0.36 | 61,570 | 746.61 | 741.87 | 796.14 | 839.95 | 891.25 | |
| 541.55 | 33.75 | 6.65% | 4,85,090 | 16.05 | 3,045 | 9.43% | 3,213.87 | 1.09 | 1,91,993 | 457.02 | 418.07 | 389.00 | 506.90 | 541.55 | |