intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.50 | 94.05 | 13.76% | 74,84,099 | 71.28 | 6,669 | 10.63% | 533.02 | 0.02 | 1,10,83,481 | 605.80 | 580.20 | 577.50 | 685.55 | 683.45 | |
| 552.10 | 55.70 | 11.22% | 2,18,93,092 | 54.96 | 2,289 | 27.36% | 4,896.23 | 5.05 | 17,16,632 | 420.67 | 422.71 | 465.68 | 529.00 | 496.40 | |
| 68.10 | 6.41 | 10.39% | 1,65,62,489 | 14.95 | 3,024 | 18.15% | 4,160.52 | 4.23 | 47,34,738 | 51.85 | 49.45 | 50.74 | 63.75 | 61.69 | |
| 104.04 | 7.50 | 7.77% | 8,47,218 | 9.44 | 749 | 5.50% | 411.42 | 0.73 | 1,28,471 | 99.38 | 95.17 | 92.00 | 96.85 | 96.54 | |
| 1,316.40 | 93.90 | 7.68% | 20,99,368 | 38.71 | 46,206 | -4.86% | 8,333.21 | 19.56 | 23,98,590 | 996.50 | 875.11 | 813.33 | 1,231.10 | 1,222.50 | |
| 1,294.00 | 92.20 | 7.67% | 1,44,00,105 | -89.17 | 49,576 | 13.45% | 3,671.76 | 16.23 | 45,27,605 | 1,024.48 | 924.46 | 785.27 | 1,225.00 | 1,201.80 | |
| 38.28 | 2.59 | 7.26% | 1,45,61,489 | 33.41 | 4,458 | 2.77% | 772.23 | 3.16 | 64,25,679 | 36.02 | 32.20 | 29.21 | 35.98 | 35.69 | |
| 117.30 | 7.55 | 6.88% | 42,46,714 | 54.98 | 1,766 | 10.14% | 384.00 | 0.17 | 4,49,590 | 103.01 | 101.16 | 105.26 | 110.96 | 109.75 | |
| 255.61 | 15.97 | 6.66% | 27,84,944 | 2,393.50 | 1,952 | 14.53% | 381.09 | 0.13 | 1,93,452 | 202.32 | 191.90 | 185.22 | 241.02 | 239.64 | |
| 2,290.00 | 142.80 | 6.65% | 2,29,578 | 204.64 | 6,270 | 17.11% | 861.96 | 4.29 | 91,764 | 1,867.09 | 1,708.50 | 1,575.19 | 2,147.00 | 2,147.20 | |
| 2,918.10 | 177.90 | 6.49% | 39,938 | 39.39 | 4,826 | 19.58% | 733.10 | 0.87 | 76,781 | 2,326.64 | 2,240.47 | 2,264.60 | 2,775.00 | 2,740.20 | |
| 141.54 | 8.28 | 6.21% | 5,09,173 | 13.71 | 467 | 24.77% | 587.92 | 0.18 | 1,13,893 | 120.80 | 123.36 | 131.74 | 140.00 | 133.26 | |
| 1,326.00 | 77.40 | 6.20% | 11,04,667 | 71.14 | 19,047 | 4.71% | 4,666.93 | 6.51 | 2,52,462 | 1,145.36 | 1,090.03 | 1,093.00 | 1,260.00 | 1,248.60 | |
| 155.19 | 8.78 | 6.00% | 1,58,807 | 19.70 | 576 | 2.34% | 101.22 | 0.04 | 81,031 | 143.25 | 138.95 | 144.40 | 147.59 | 146.41 | |
| 1,865.00 | 99.10 | 5.61% | 99,475 | 24.27 | 1,076 | -3.36% | 244.00 | 3.25 | 1,30,021 | 1,688.48 | 1,671.09 | 1,760.98 | 1,803.00 | 1,765.90 | |
| 2,468.20 | 126.30 | 5.39% | 1,92,838 | 72.73 | 6,033 | 8.04% | 256.28 | 11.75 | 1,10,005 | 2,090.63 | 1,931.31 | 1,671.16 | 2,348.70 | 2,341.90 | |
| 79.00 | 4.00 | 5.33% | 64,000 | 0.00 | 138 | 7.05% | 143.23 | 1.01 | 66,400 | 68.10 | 66.71 | 69.58 | 75.25 | 75.00 | |
| 263.50 | 13.06 | 5.21% | 1,45,43,493 | 20.69 | 4,142 | 8.87% | 5,182.80 | 8.21 | 4,47,109 | 227.90 | 219.70 | 218.07 | 254.00 | 250.44 | |
| 489.30 | 23.30 | 5.00% | 34,200 | 0.00 | 524 | 33.96% | 257.66 | 0.00 | 1,68,800 | 355.56 | 317.22 | 256.67 | 466.00 | 466.00 | |
| 829.60 | 39.50 | 5.00% | 38,302 | 21.04 | 5,577 | -6.10% | 1,269.39 | 1.25 | 2,91,467 | 819.38 | 697.39 | 554.26 | 805.00 | 790.10 | |
| 1,285.50 | 61.20 | 5.00% | 1,86,832 | 105.27 | 8,415 | 4.00% | 600.06 | 8.86 | 74,987 | 1,179.11 | 1,097.62 | 986.31 | 1,239.00 | 1,224.30 | |
| 138.07 | 6.57 | 5.00% | 75,925 | 13.69 | 690 | 11.19% | 505.90 | 0.14 | 30,494 | 118.28 | 111.63 | 113.80 | 134.50 | 131.50 | |
| 525.75 | 25.00 | 4.99% | 69,000 | 20.47 | 1,270 | 15.37% | 1,154.90 | 0.00 | 58,700 | 364.50 | 310.60 | 269.48 | 512.00 | 500.75 | |
| 223.36 | 10.58 | 4.97% | 2,73,13,219 | 98.81 | 34,188 | -1.19% | 4,949.27 | 7.08 | 1,83,63,051 | 179.77 | 147.33 | 117.38 | 214.30 | 212.78 | |
| 413.85 | 19.25 | 4.88% | 18,37,221 | -518.49 | 8,507 | 11.46% | 245.58 | 0.91 | 11,29,725 | 371.12 | 334.55 | 303.72 | 397.90 | 394.60 | |