intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 32.31% | 2,311.80 | 7.89 | 73,19,486 | 662.60 | 603.99 | 549.83 | 853.85 | 1,002.80 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 18.14% | 566.40 | 0.58 | 86,244 | 59.76 | 61.77 | 65.13 | 57.96 | 66.82 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 13.93% | 4,189.60 | 4.03 | 10,11,330 | 73.61 | 66.03 | 59.70 | 76.00 | 87.41 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 9.43% | 282.25 | 0.00 | 69,547 | 52.38 | 49.81 | 49.43 | 56.32 | 64.03 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 23.87% | 886.87 | 0.65 | 10,20,290 | 382.38 | 379.28 | 357.47 | 417.85 | 463.45 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 38.50% | 33.28 | 1.79 | 1,27,956 | 49.86 | 48.32 | 48.95 | 64.50 | 68.42 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 12.70% | 512.40 | 9.26 | 43,321 | 1,452.26 | 1,382.11 | 1,278.77 | 1,586.00 | 1,756.70 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 26.34% | 1,361.80 | 2.05 | 6,21,627 | 359.84 | 366.41 | 393.05 | 367.85 | 404.35 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 12.43% | 158.30 | 1.84 | 5,92,431 | 397.39 | 377.61 | 357.02 | 431.00 | 478.50 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | -7.27% | 1,800.60 | 0.09 | 7,12,431 | 48.50 | 45.43 | 43.38 | 49.99 | 54.30 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 11.08% | 6,327.80 | 4.69 | 4,18,426 | 785.58 | 777.41 | 682.46 | 741.00 | 800.80 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 1,95,39,976 | 123.94 | 121.86 | 117.12 | 125.50 | 136.10 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 3,51,539 | 578.03 | 575.09 | 595.09 | 575.00 | 628.15 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 14.10% | 521.45 | 0.27 | 42,650 | 848.91 | 837.25 | 792.74 | 936.00 | 997.40 | |
| 60.08 | 3.64 | 6.45% | 11,33,568 | 10.87 | 175 | 32.07% | 380.50 | 0.22 | 7,48,202 | 46.92 | 46.10 | 47.25 | 56.25 | 60.08 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 21.87% | 346.23 | 0.27 | 42,000 | 217.59 | 220.08 | 226.67 | 239.00 | 235.05 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 4.87% | 2,653.90 | 14.28 | 1,42,837 | 537.20 | 529.49 | 538.40 | 508.00 | 544.35 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 20.70% | 303.68 | 0.01 | 1,15,700 | 67.63 | 67.72 | 72.82 | 84.65 | 87.75 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 18.94% | 1,375.10 | 11.52 | 8,91,054 | 595.89 | 569.49 | 558.79 | 707.20 | 749.15 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | -2.12% | 259.20 | 0.81 | 1,79,597 | 1,489.23 | 1,292.47 | 1,089.70 | 1,773.50 | 1,845.20 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3.36% | 831.30 | 5.74 | 33,511 | 3,777.02 | 3,211.70 | 2,532.46 | 3,950.00 | 4,187.50 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | -0.80% | 602.78 | 3.95 | 41,128 | 20,286.45 | 19,076.37 | 18,222.41 | 22,385.00 | 23,630.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 11.40% | 1,877.50 | 26.18 | 14,19,900 | 686.47 | 627.36 | 524.76 | 760.00 | 804.90 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 26.58% | 2,169.00 | 0.34 | 89,320 | 512.35 | 488.16 | 470.55 | 595.30 | 627.90 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 6.56% | 3,774.90 | 1.27 | 80,590 | 1,573.27 | 1,527.20 | 1,492.99 | 1,690.00 | 1,787.20 | |