intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 25.53% | 251.74 | 12.94 | 3,33,631 | 564.72 | 514.99 | 449.44 | 599.80 | 696.70 | |
| 44.45 | 5.86 | 15.19% | 4,92,055 | -22.45 | 362 | 2.40% | 99.50 | 0.00 | 66,934 | 40.65 | 41.00 | 40.34 | 38.80 | 44.45 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | -95.99 | 2,098 | 12.63% | 1,292.10 | 11.59 | 1,20,234 | 494.78 | 504.67 | 536.68 | 514.10 | 579.90 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 29.42 | 2,053 | 21.92% | 4,380.30 | 0.77 | 84,780 | 1,162.38 | 1,219.05 | 1,329.35 | 1,261.10 | 1,438.10 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 120.50 | 11,112 | 9.33% | 1,828.98 | 13.31 | 25,69,114 | 262.17 | 263.30 | 276.43 | 270.00 | 299.95 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 5.52% | 3,570.10 | 4.15 | 1,58,901 | 541.75 | 556.34 | 599.87 | 652.00 | 604.95 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 5.30% | 1,302.40 | 26.68 | 12,65,215 | 1,015.30 | 906.58 | 768.69 | 1,199.50 | 1,311.30 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 10.52% | 4,749.10 | 1.15 | 1,13,468 | 1,101.70 | 1,006.77 | 921.98 | 1,339.90 | 1,467.30 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 12.72% | 417.50 | 3.64 | 5,12,806 | 866.34 | 825.58 | 759.81 | 966.90 | 1,050.35 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 447.78 | 2,302 | 4.79% | 1,104.92 | 2.22 | 6,79,076 | 430.49 | 395.34 | 388.91 | 485.00 | 522.70 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 2.78% | 105.00 | 0.16 | 39,700 | 247.45 | 231.10 | 207.98 | 264.00 | 290.50 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 5.54% | 4,539.80 | 6.49 | 35,292 | 1,545.93 | 1,536.54 | 1,484.43 | 1,568.00 | 1,671.60 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 0.71% | 6,401.80 | 10.79 | 2,78,254 | 1,539.36 | 1,411.18 | 1,222.00 | 1,623.20 | 1,740.20 | |
| 415.75 | 31.20 | 8.11% | 9,56,51,377 | 36.01 | 8,016 | 18.84% | 984.62 | 12.18 | 67,98,838 | 346.60 | 356.37 | 402.75 | 390.00 | 415.75 | |
| 614.70 | 42.75 | 7.47% | 1,49,57,333 | 32.82 | 7,492 | -0.66% | 2,708.60 | 15.61 | 4,24,658 | 583.13 | 578.14 | 545.71 | 605.00 | 614.70 | |
| 91.21 | 6.24 | 7.34% | 1,92,463 | 84.47 | 1,440 | 3.98% | 669.10 | 13.22 | 56,977 | 91.10 | 89.00 | 82.29 | 86.50 | 91.21 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 85.25 | 1,177 | 6.23% | 536.10 | 0.22 | 85,460 | 446.89 | 447.48 | 421.62 | 443.40 | 470.05 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 58.44 | 5,239 | 13.04% | 337.40 | 3.98 | 13,10,392 | 344.43 | 314.99 | 278.97 | 393.15 | 419.15 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 9.87% | 4,935.20 | 10.73 | 2,13,651 | 916.29 | 885.96 | 899.56 | 1,001.00 | 1,102.40 | |
| 478.40 | 27.90 | 6.19% | 24,49,910 | 58.81 | 9,357 | 8.31% | 1,309.60 | 11.08 | 7,16,335 | 395.09 | 373.93 | 384.10 | 452.30 | 478.40 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 51.94 | 11,417 | 7.88% | 6,184.70 | 15.53 | 95,092 | 864.77 | 849.87 | 845.50 | 890.00 | 951.00 | |
| 517.90 | 28.70 | 5.87% | 13,03,185 | 44.14 | 1,437 | 4.99% | 725.20 | 0.84 | 2,04,524 | 466.46 | 459.26 | 460.93 | 489.20 | 517.90 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 45.66 | 3,143 | 3.77% | 1,374.20 | 9.50 | 26,67,938 | 161.79 | 158.53 | 146.05 | 162.00 | 170.75 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 0.68% | 817.10 | 0.43 | 1,33,651 | 355.94 | 352.21 | 354.46 | 378.00 | 390.70 | |
| 52.37 | 2.67 | 5.37% | 5,22,401 | -19.54 | 799 | -0.74% | 191.20 | 3.05 | 2,37,345 | 53.33 | 52.57 | 49.74 | 50.00 | 52.37 | |