intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,265.20 | 202.80 | 19.09% | 9,51,854 | 94.39 | 4,349 | 19.63% | 999.13 | 6.38 | 56,947 | 1,041.82 | 957.94 | 887.28 | 1,065.50 | 1,062.40 | |
| 778.05 | 94.60 | 13.84% | 1,14,67,421 | 71.28 | 6,673 | 10.71% | 533.02 | 0.02 | 1,10,83,481 | 605.80 | 580.20 | 577.50 | 685.55 | 683.45 | |
| 69.50 | 7.81 | 12.66% | 2,28,61,203 | 14.95 | 3,086 | 20.58% | 4,160.52 | 4.23 | 47,34,738 | 51.85 | 49.45 | 50.74 | 63.75 | 61.69 | |
| 549.95 | 53.55 | 10.79% | 2,41,96,218 | 54.96 | 2,280 | 26.86% | 4,896.23 | 5.05 | 17,16,632 | 420.67 | 422.71 | 465.68 | 529.00 | 496.40 | |
| 1,332.40 | 109.90 | 8.99% | 25,30,225 | 38.71 | 46,767 | -3.71% | 8,333.21 | 19.56 | 23,98,590 | 996.50 | 875.11 | 813.33 | 1,231.10 | 1,222.50 | |
| 51.33 | 4.18 | 8.87% | 3,00,197 | 8.28 | 1,340 | 6.36% | 4,910.06 | 0.25 | 1,68,934 | 43.84 | 42.61 | 46.15 | 47.25 | 47.15 | |
| 159.36 | 12.95 | 8.85% | 18,49,880 | 19.70 | 591 | 5.09% | 101.22 | 0.04 | 81,031 | 143.25 | 138.95 | 144.40 | 147.59 | 146.41 | |
| 105.06 | 8.52 | 8.83% | 11,41,177 | 9.44 | 756 | 6.53% | 411.42 | 0.73 | 1,28,471 | 99.38 | 95.17 | 92.00 | 96.85 | 96.54 | |
| 38.65 | 2.96 | 8.29% | 1,56,35,468 | 33.41 | 4,501 | 3.76% | 772.23 | 3.16 | 64,25,679 | 36.02 | 32.20 | 29.21 | 35.98 | 35.69 | |
| 1,351.70 | 103.10 | 8.26% | 16,77,091 | 71.14 | 19,416 | 6.74% | 4,666.93 | 6.51 | 2,52,462 | 1,145.36 | 1,090.03 | 1,093.00 | 1,260.00 | 1,248.60 | |
| 2,963.90 | 223.70 | 8.16% | 95,930 | 39.39 | 4,902 | 21.46% | 733.10 | 0.87 | 76,781 | 2,326.64 | 2,240.47 | 2,264.60 | 2,775.00 | 2,740.20 | |
| 1,292.80 | 91.00 | 7.57% | 1,53,84,888 | -89.17 | 49,530 | 13.34% | 3,671.76 | 16.23 | 45,27,605 | 1,024.48 | 924.46 | 785.27 | 1,225.00 | 1,201.80 | |
| 1,895.10 | 129.20 | 7.32% | 1,30,838 | 24.27 | 1,093 | -1.80% | 244.00 | 3.25 | 1,30,021 | 1,688.48 | 1,671.09 | 1,760.98 | 1,803.00 | 1,765.90 | |
| 142.81 | 9.55 | 7.17% | 5,42,431 | 13.71 | 471 | 25.89% | 587.92 | 0.18 | 1,13,893 | 120.80 | 123.36 | 131.74 | 140.00 | 133.26 | |
| 254.29 | 14.65 | 6.11% | 28,71,325 | 2,393.50 | 1,942 | 13.93% | 381.09 | 0.13 | 1,93,452 | 202.32 | 191.90 | 185.22 | 241.02 | 239.64 | |
| 1,963.00 | 111.20 | 6.00% | 3,56,030 | 65.06 | 17,817 | 8.67% | 1,632.30 | 6.87 | 5,29,065 | 1,719.63 | 1,555.01 | 1,394.85 | 1,883.90 | 1,851.80 | |
| 2,270.20 | 123.00 | 5.73% | 2,51,117 | 204.64 | 6,216 | 16.09% | 861.96 | 4.29 | 91,764 | 1,867.09 | 1,708.50 | 1,575.19 | 2,147.00 | 2,147.20 | |
| 163.50 | 8.65 | 5.59% | 1,82,66,467 | 16.89 | 6,123 | 4.73% | 2,223.60 | 0.66 | 18,24,575 | 152.46 | 149.38 | 146.47 | 156.44 | 154.85 | |
| 66.92 | 3.51 | 5.54% | 2,68,032 | 20.78 | 701 | 6.71% | 296.58 | 0.07 | 1,61,781 | 60.02 | 57.21 | 52.99 | 64.77 | 63.41 | |
| 79.00 | 4.00 | 5.33% | 75,200 | 0.00 | 138 | 7.05% | 143.23 | 1.01 | 66,400 | 68.10 | 66.71 | 69.58 | 75.25 | 75.00 | |
| 154.07 | 7.44 | 5.07% | 13,88,860 | 28.30 | 4,196 | 9.17% | 1,143.50 | 5.40 | 7,79,177 | 141.97 | 138.78 | 135.46 | 147.35 | 146.63 | |
| 489.30 | 23.30 | 5.00% | 35,400 | 0.00 | 524 | 33.96% | 257.66 | 0.00 | 1,68,800 | 355.56 | 317.22 | 256.67 | 466.00 | 466.00 | |
| 829.60 | 39.50 | 5.00% | 38,782 | 21.04 | 5,577 | -6.10% | 1,269.39 | 1.25 | 2,91,467 | 819.38 | 697.39 | 554.26 | 805.00 | 790.10 | |
| 1,285.50 | 61.20 | 5.00% | 1,93,456 | 105.27 | 8,415 | 4.00% | 600.06 | 8.86 | 74,987 | 1,179.11 | 1,097.62 | 986.31 | 1,239.00 | 1,224.30 | |
| 115.23 | 5.48 | 4.99% | 46,62,859 | 54.98 | 1,734 | 8.20% | 384.00 | 0.17 | 4,49,590 | 103.01 | 101.16 | 105.26 | 110.96 | 109.75 | |