intraday price change

intraday price change

by @farzanaxe529f72
0
save

Modify

NSE

Price %Change
2.00 - 66,92,534.50

Volume
30,000 - 26,01,37,351

Volume (Week)
30,000 - 52,07,27,680

Price
25.00 - 2,36,250.00

Close Price
EMA (200)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
EMA (50)
EMA (100)
EMA (200)
Open Price
Close Price
777.50 94.05 13.76% 74,84,099 71.28 6,669 10.63% 533.02 0.02 1,10,83,481 605.80 580.20 577.50 685.55 683.45
552.10 55.70 11.22% 2,18,93,092 54.96 2,289 27.36% 4,896.23 5.05 17,16,632 420.67 422.71 465.68 529.00 496.40
68.10 6.41 10.39% 1,65,62,489 14.95 3,024 18.15% 4,160.52 4.23 47,34,738 51.85 49.45 50.74 63.75 61.69
104.04 7.50 7.77% 8,47,218 9.44 749 5.50% 411.42 0.73 1,28,471 99.38 95.17 92.00 96.85 96.54
1,316.40 93.90 7.68% 20,99,368 38.71 46,206 -4.86% 8,333.21 19.56 23,98,590 996.50 875.11 813.33 1,231.10 1,222.50
1,294.00 92.20 7.67% 1,44,00,105 -89.17 49,576 13.45% 3,671.76 16.23 45,27,605 1,024.48 924.46 785.27 1,225.00 1,201.80
38.28 2.59 7.26% 1,45,61,489 33.41 4,458 2.77% 772.23 3.16 64,25,679 36.02 32.20 29.21 35.98 35.69
117.30 7.55 6.88% 42,46,714 54.98 1,766 10.14% 384.00 0.17 4,49,590 103.01 101.16 105.26 110.96 109.75
255.61 15.97 6.66% 27,84,944 2,393.50 1,952 14.53% 381.09 0.13 1,93,452 202.32 191.90 185.22 241.02 239.64
2,290.00 142.80 6.65% 2,29,578 204.64 6,270 17.11% 861.96 4.29 91,764 1,867.09 1,708.50 1,575.19 2,147.00 2,147.20
2,918.10 177.90 6.49% 39,938 39.39 4,826 19.58% 733.10 0.87 76,781 2,326.64 2,240.47 2,264.60 2,775.00 2,740.20
141.54 8.28 6.21% 5,09,173 13.71 467 24.77% 587.92 0.18 1,13,893 120.80 123.36 131.74 140.00 133.26
1,326.00 77.40 6.20% 11,04,667 71.14 19,047 4.71% 4,666.93 6.51 2,52,462 1,145.36 1,090.03 1,093.00 1,260.00 1,248.60
155.19 8.78 6.00% 1,58,807 19.70 576 2.34% 101.22 0.04 81,031 143.25 138.95 144.40 147.59 146.41
1,865.00 99.10 5.61% 99,475 24.27 1,076 -3.36% 244.00 3.25 1,30,021 1,688.48 1,671.09 1,760.98 1,803.00 1,765.90
2,468.20 126.30 5.39% 1,92,838 72.73 6,033 8.04% 256.28 11.75 1,10,005 2,090.63 1,931.31 1,671.16 2,348.70 2,341.90
79.00 4.00 5.33% 64,000 0.00 138 7.05% 143.23 1.01 66,400 68.10 66.71 69.58 75.25 75.00
263.50 13.06 5.21% 1,45,43,493 20.69 4,142 8.87% 5,182.80 8.21 4,47,109 227.90 219.70 218.07 254.00 250.44
489.30 23.30 5.00% 34,200 0.00 524 33.96% 257.66 0.00 1,68,800 355.56 317.22 256.67 466.00 466.00
829.60 39.50 5.00% 38,302 21.04 5,577 -6.10% 1,269.39 1.25 2,91,467 819.38 697.39 554.26 805.00 790.10
1,285.50 61.20 5.00% 1,86,832 105.27 8,415 4.00% 600.06 8.86 74,987 1,179.11 1,097.62 986.31 1,239.00 1,224.30
138.07 6.57 5.00% 75,925 13.69 690 11.19% 505.90 0.14 30,494 118.28 111.63 113.80 134.50 131.50
525.75 25.00 4.99% 69,000 20.47 1,270 15.37% 1,154.90 0.00 58,700 364.50 310.60 269.48 512.00 500.75
223.36 10.58 4.97% 2,73,13,219 98.81 34,188 -1.19% 4,949.27 7.08 1,83,63,051 179.77 147.33 117.38 214.30 212.78
413.85 19.25 4.88% 18,37,221 -518.49 8,507 11.46% 245.58 0.91 11,29,725 371.12 334.55 303.72 397.90 394.60