intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.00 | 84.75 | 18.26% | 1,19,21,010 | 55.93 | 4,212 | 38.13% | 538.30 | 3.13 | 3,41,654 | 426.55 | 437.34 | 457.91 | 508.00 | 549.00 | |
| 39.16 | 5.87 | 17.63% | 36,32,127 | 50.44 | 325 | 49.01% | 292.20 | 0.15 | 5,44,083 | 26.77 | 26.38 | 27.11 | 34.48 | 39.16 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 20.94% | 1,403.58 | 0.01 | 63,671 | 119.29 | 115.61 | 112.65 | 127.35 | 147.60 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 14.67% | 4,615.90 | 10.72 | 30,947 | 2,445.45 | 2,463.58 | 2,421.92 | 2,354.40 | 2,697.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 28.04% | 1,107.37 | 5.04 | 37,13,779 | 478.12 | 478.87 | 514.24 | 568.00 | 632.20 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 15.22% | 342.24 | 0.01 | 83,637 | 108.24 | 105.16 | 104.98 | 106.21 | 120.81 | |
| 27.59 | 2.73 | 10.98% | 13,10,266 | 15.07 | 695 | 16.41% | 820.80 | 5.34 | 2,26,443 | 24.13 | 24.44 | 25.74 | 25.38 | 27.59 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 24.26% | 296.80 | 25.85 | 3,24,337 | 434.30 | 425.82 | 430.04 | 495.40 | 549.15 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | -3.41% | 106.33 | 0.00 | 51,500 | 258.00 | 239.54 | 205.81 | 257.00 | 284.95 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 0.00 | 1,789 | 24.09% | 152.97 | 1.84 | 14,54,509 | 372.54 | 361.08 | 354.69 | 410.05 | 447.30 | |
| 132.99 | 11.55 | 9.51% | 4,03,50,034 | 78.35 | 5,867 | 7.78% | 11,054.70 | 2.38 | 4,17,469 | 129.45 | 126.10 | 122.64 | 121.85 | 132.99 | |
| 396.75 | 33.75 | 9.30% | 2,27,400 | 9.19 | 1,031 | 30.30% | 820.28 | 0.28 | 69,233 | 336.52 | 349.34 | 389.43 | 365.05 | 396.75 | |
| 225.94 | 18.28 | 8.80% | 4,76,582 | 13.87 | 666 | 15.35% | 385.63 | 0.02 | 1,04,684 | 181.15 | 183.44 | 208.57 | 211.40 | 225.94 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 12.32% | 1,439.58 | 3.30 | 65,048 | 283.06 | 278.88 | 273.67 | 288.90 | 312.75 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 4.38% | 1,768.62 | 3.31 | 1,07,338 | 543.57 | 509.47 | 514.49 | 560.00 | 585.70 | |
| 411.70 | 30.50 | 8.00% | 12,15,058 | 89.00 | 4,486 | 18.05% | 165.82 | 1.77 | 1,34,942 | 367.68 | 364.80 | 371.78 | 387.00 | 411.70 | |
| 371.75 | 27.35 | 7.94% | 48,98,448 | 9.91 | 6,091 | 8.75% | 8,509.90 | 6.88 | 9,07,676 | 361.26 | 351.44 | 343.37 | 349.00 | 371.75 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 18.11% | 474.70 | 0.36 | 3,36,771 | 397.62 | 335.92 | 294.10 | 567.00 | 611.10 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 13.06% | 2,648.90 | 2.31 | 3,75,679 | 161.91 | 164.21 | 171.94 | 164.00 | 176.62 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 13.30% | 6,097.86 | 7.28 | 13,80,463 | 372.85 | 365.95 | 371.36 | 411.05 | 437.80 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 7.99% | 6,610.40 | 4.37 | 80,139 | 1,282.92 | 1,233.86 | 1,182.16 | 1,432.00 | 1,529.80 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 9.34% | 10,945.60 | 8.21 | 4,08,388 | 405.16 | 400.87 | 402.36 | 427.60 | 459.00 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 5.88% | 4,896.23 | 2.69 | 1,13,128 | 495.41 | 471.43 | 488.22 | 502.20 | 541.75 | |
| 48.59 | 3.24 | 7.14% | 38,71,720 | 908.60 | 1,265 | 37.14% | 113.00 | 0.13 | 31,75,572 | 32.73 | 31.18 | 30.84 | 46.00 | 48.59 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 4.25% | 1,453.80 | 3.17 | 92,049 | 2,083.99 | 1,902.66 | 1,649.75 | 2,086.00 | 2,224.50 | |