intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 73,470 | 423.28 | 399.67 | 362.64 | 480.00 | 519.20 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 4,67,948 | 727.17 | 753.83 | 785.01 | 788.50 | 879.10 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 33,533 | 2,346.16 | 2,350.96 | 2,238.89 | 2,363.00 | 2,542.80 | |
| 29.20 | 2.80 | 10.61% | 1,29,000 | 7.00 | 70 | 31.53% | 627.40 | 0.00 | 5,64,000 | 22.29 | 22.63 | 22.68 | 27.35 | 29.20 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 10.69% | 483.80 | 3.86 | 3,08,341 | 70.10 | 71.63 | 65.86 | 72.48 | 78.52 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 41,837 | 489.95 | 488.89 | 492.49 | 514.00 | 556.55 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 11.50% | 58.70 | 0.00 | 83,490 | 25.63 | 26.18 | 26.80 | 25.99 | 27.82 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 60,402 | 179.18 | 178.14 | 180.09 | 175.30 | 187.34 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 4,99,353 | 97.53 | 101.08 | 94.46 | 94.73 | 100.16 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 21.25% | 1,118.40 | 0.15 | 95,62,237 | 357.94 | 339.50 | 315.98 | 465.00 | 484.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 5.32% | 70,104.40 | 6.43 | 2,62,542 | 2,251.24 | 2,270.20 | 2,162.52 | 2,168.00 | 2,293.40 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 26.20 | 648 | -2.83% | 1,865.20 | 0.45 | 1,12,642 | 89.65 | 85.33 | 81.72 | 92.50 | 97.62 | |
| 186.47 | 8.87 | 4.99% | 56,345 | 17.74 | 556 | -3.41% | 185.10 | 0.28 | 81,066 | 190.28 | 180.25 | 160.85 | 179.89 | 186.47 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 18.80% | 240.10 | 1.72 | 1,37,137 | 642.78 | 626.96 | 598.45 | 739.80 | 781.50 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 12.98% | 480.40 | 0.11 | 61,680 | 755.08 | 752.60 | 774.17 | 805.50 | 845.35 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 3.11% | 38.60 | 0.62 | 3,36,201 | 31.30 | 31.11 | 28.38 | 29.99 | 30.16 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 1,56,929 | 5,419.07 | 5,325.88 | 5,384.80 | 5,725.00 | 5,987.00 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 23.61% | 109.30 | 0.35 | 52,533 | 368.54 | 360.37 | 304.18 | 345.55 | 362.50 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10.43% | 18,680.60 | 9.35 | 1,11,044 | 8,816.87 | 8,600.06 | 8,077.08 | 9,990.00 | 10,519.00 | |
| 107.00 | 4.61 | 4.50% | 1,82,556 | 23.11 | 545 | 12.12% | 75.40 | 0.45 | 1,39,445 | 87.34 | 81.75 | 72.72 | 103.00 | 107.00 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 1.24% | 1,000.40 | 9.70 | 7,92,078 | 321.18 | 292.08 | 251.90 | 364.75 | 383.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 5.15% | 6,442.10 | 10.69 | 93,653 | 20,080.43 | 19,471.65 | 18,216.46 | 22,700.00 | 23,871.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 4.73% | 1,446.30 | 1.84 | 1,26,917 | 1,132.53 | 1,076.94 | 1,001.46 | 1,295.00 | 1,347.50 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 3.40% | 19,584.80 | 1.58 | 3,68,504 | 170.87 | 172.74 | 160.89 | 165.00 | 172.98 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 3.59% | 9,807.70 | 25.49 | 1,75,085 | 4,331.13 | 4,209.31 | 3,942.73 | 4,565.00 | 4,756.00 | |