intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 91,152 | 270.41 | 281.67 | 299.35 | 267.35 | 300.20 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 102.49% | 22.00 | 0.00 | 67,283 | 19.43 | 19.37 | 21.82 | 34.93 | 34.93 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 46,499 | 336.82 | 312.65 | 264.73 | 366.20 | 400.80 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 1.87% | 184.40 | 0.42 | 2,05,806 | 226.98 | 222.37 | 211.47 | 225.00 | 239.65 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 1,17,176 | 1,703.87 | 1,650.00 | 1,405.15 | 1,608.00 | 1,716.50 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 1,45,87,412 | 100.19 | 82.55 | 65.90 | 125.90 | 133.72 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 1,83,042 | 1,242.42 | 1,222.11 | 1,074.60 | 1,203.00 | 1,275.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 2,27,595 | 516.47 | 471.92 | 411.97 | 582.40 | 616.55 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | 1,06,873 | 423.99 | 397.25 | 361.41 | 438.75 | 464.40 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 2,38,536 | 2,034.72 | 1,891.52 | 1,619.52 | 2,052.50 | 2,168.30 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 48,03,036 | 196.75 | 177.97 | 157.72 | 226.70 | 239.17 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 22.63% | 148.40 | 0.12 | 1,75,667 | 346.08 | 325.94 | 304.81 | 474.95 | 477.05 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 44,72,960 | 218.25 | 197.52 | 150.58 | 238.37 | 238.36 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 15,84,904 | 736.95 | 624.61 | 437.89 | 955.35 | 955.35 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 2.80% | 716.00 | 0.92 | 67,799 | 410.11 | 348.77 | 268.48 | 462.95 | 486.05 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 13.68% | 1,884.50 | 2.14 | 1,03,50,159 | 82.54 | 78.40 | 75.85 | 95.00 | 99.06 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 13.39% | 745.70 | 0.21 | 1,43,507 | 351.74 | 321.32 | 298.48 | 469.00 | 477.15 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 11.15% | 2,718.10 | 0.38 | 79,494 | 1,677.24 | 1,580.74 | 1,540.39 | 1,885.00 | 1,967.20 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 28.72% | 1,731.70 | 0.23 | 3,20,721 | 1,412.82 | 1,321.90 | 1,314.23 | 1,774.90 | 1,874.00 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | -2.98% | 1,794.60 | 3.31 | 28,67,203 | 622.54 | 568.88 | 532.86 | 767.00 | 803.70 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | -11.61% | 943.70 | 6.79 | 1,47,84,146 | 76.07 | 68.28 | 55.86 | 77.00 | 79.90 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 1.56% | 333.70 | 0.54 | 2,06,717 | 642.68 | 617.76 | 539.18 | 605.00 | 631.85 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 4.24% | 1,078.40 | 7.60 | 55,23,233 | 274.97 | 237.49 | 202.40 | 332.40 | 345.45 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 15,91,524 | 1,771.53 | 1,677.13 | 1,635.60 | 1,764.80 | 1,826.00 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 4.96% | 2,791.50 | 0.00 | 36,200 | 556.92 | 504.84 | 429.04 | 620.90 | 644.40 | |