intraday price change

intraday price change

NSE

Price %Change
2.00 - 66,92,534.50

Volume
30,000 - 26,01,37,351

Volume (Week)
30,000 - 52,07,27,680

Price
25.00 - 2,36,250.00

Close Price
EMA (200)

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Volume (Week)
EMA (50)
EMA (100)
EMA (200)
Open Price
Close Price
46.38 7.73 20.00% 2,84,126 13.76 315 12.71% 99.50 0.00 1,17,890 37.15 36.85 39.63 44.90 46.38
88.41 14.73 19.99% 5,63,381 41.12 83 27.39% 62.50 0.00 1,58,809 71.23 74.02 80.60 74.00 88.41
155.59 20.61 15.27% 2,00,10,612 20.49 1,435 14.21% 2,171.00 4.68 1,24,658 130.46 130.88 132.37 142.00 155.59
1,218.10 147.95 13.83% 8,67,529 51.20 1,262 31.82% 425.10 8.77 5,18,438 948.06 922.63 868.58 1,071.00 1,218.10
579.55 66.85 13.04% 6,27,214 29.14 527 20.65% 77.60 0.00 31,313 435.54 401.74 369.33 517.85 579.55
60.17 6.70 12.53% 2,54,72,515 - 816 22.20% 191.20 3.02 88,88,487 44.36 41.02 36.42 58.00 60.17
4,062.10 413.60 11.34% 1,39,70,422 178.18 20,670 18.90% 1,158.40 9.54 36,43,656 2,741.90 2,410.15 2,301.50 3,651.00 4,062.10
1,003.85 101.45 11.24% 10,14,347 25.98 2,041 3.75% 874.90 0.28 37,880 867.06 806.17 746.39 911.40 1,003.85
182.86 16.05 9.62% 1,38,53,981 - 4,754 8.63% 7.80 0.63 22,14,753 155.10 148.46 150.81 167.72 182.86
1,378.00 117.90 9.36% 4,16,596 46.62 3,079 11.34% 337.40 0.12 2,80,073 1,145.27 1,061.53 947.22 1,290.00 1,378.00
454.00 38.65 9.31% 3,64,250 96.90 683 10.77% 803.00 0.55 66,810 375.27 346.80 297.17 413.15 454.00
674.80 52.90 8.51% 6,97,541 90.36 5,486 0.72% 1,907.30 2.21 5,40,568 620.51 605.95 609.59 622.00 674.80
318.10 23.15 7.85% 3,32,190 19.08 870 -0.70% 364.80 0.01 1,13,317 289.68 274.16 259.35 294.90 318.10
231.57 16.79 7.82% 44,49,434 20.27 669 35.22% 256.10 0.04 23,88,097 166.46 165.46 176.73 216.00 231.57
42.21 2.95 7.51% 6,42,503 - 36 16.41% 77.00 0.00 2,49,479 34.59 34.73 39.96 38.65 42.21
692.75 48.00 7.44% 56,28,801 38.84 7,613 5.12% 1,153.00 5.50 7,85,937 569.81 538.94 573.99 662.00 692.75
508.40 34.90 7.37% 5,77,796 18.25 3,030 -4.89% 608.50 1.50 2,02,225 515.24 499.99 501.43 470.90 508.40
121.57 8.30 7.33% 28,20,763 - 5,527 -1.38% 4,032.00 6.74 11,43,711 116.98 107.87 95.15 113.80 121.57
283.50 18.30 6.90% 36,41,068 173.74 10,354 2.05% 932.30 59.90 15,76,616 261.54 232.91 200.04 266.50 283.50
153.99 9.71 6.73% 8,45,964 13.98 1,620 11.61% 583.90 0.00 8,60,962 148.86 150.08 148.74 147.00 153.99
276.75 17.08 6.58% 22,46,999 27.78 3,100 -1.51% 3,472.50 9.23 6,91,904 255.20 238.38 217.70 261.10 276.75
383.95 23.30 6.46% 5,28,317 20.02 3,122 -1.78% 822.90 1.40 4,23,642 338.38 319.11 313.72 361.00 383.95
221.71 11.91 5.68% 19,76,439 24.92 9,522 1.24% 5,462.30 8.29 13,56,898 227.38 221.54 214.91 210.40 221.71
718.35 38.15 5.61% 3,01,63,206 12.23 2,50,485 5.18% 4,46,861.00 17.18 1,63,47,268 688.04 690.95 715.87 681.00 718.35
112.15 5.90 5.55% 48,000 - 187 8.83% 142.24 0.00 3,93,280 104.67 103.77 100.95 106.00 112.15