intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 28.13% | 135.20 | 0.00 | 83,636 | 67.57 | 73.13 | 87.19 | 76.00 | 90.92 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 27.23% | 80.40 | 0.00 | 35,797 | 105.47 | 104.44 | 109.04 | 120.00 | 140.54 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 31.67% | 789.10 | 16.74 | 6,19,725 | 2,065.66 | 2,101.07 | 2,050.70 | 2,210.10 | 2,503.10 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 15.12% | 521.20 | 1.74 | 2,36,898 | 464.25 | 460.78 | 476.01 | 521.70 | 592.30 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 18.46% | 152.50 | 1.80 | 88,979 | 306.37 | 327.65 | 342.72 | 329.00 | 359.94 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 15.85 | 1,267 | 13.76% | 817.10 | 0.43 | 50,446 | 333.82 | 341.34 | 343.74 | 363.75 | 391.80 | |
| 81.39 | 5.22 | 6.85% | 1,29,86,261 | 35.45 | 3,199 | 21.10% | 1,938.80 | 3.40 | 45,69,490 | 61.41 | 62.42 | 65.78 | 77.49 | 81.39 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 12.41% | 184.30 | 0.00 | 1,06,500 | 187.70 | 186.11 | 183.08 | 214.65 | 229.25 | |
| 424.05 | 26.85 | 6.76% | 1,02,737 | 28.46 | 436 | 20.86% | 288.80 | 1.03 | 35,699 | 333.04 | 303.93 | 303.05 | 409.95 | 424.05 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 11.02% | 4,165.00 | 0.94 | 11,41,142 | 577.07 | 547.36 | 557.25 | 719.30 | 769.45 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 42,19,519 | 473.48 | 468.37 | 467.65 | 549.00 | 566.15 | |
| 498.65 | 25.10 | 5.30% | 94,00,449 | 42.82 | 1,384 | 7.02% | 725.20 | 0.84 | 3,08,973 | 446.50 | 448.81 | 458.22 | 500.00 | 498.65 | |
| 483.85 | 24.25 | 5.28% | 87,117 | 26.70 | 715 | 0.78% | 334.10 | 0.00 | 49,016 | 422.08 | 425.31 | 441.52 | 479.60 | 483.85 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 1.02% | 229.80 | 0.00 | 87,300 | 218.20 | 201.98 | 195.33 | 240.07 | 265.33 | |
| 125.65 | 5.95 | 4.97% | 70,800 | 0.00 | 206 | 3.46% | 108.20 | 0.61 | 79,800 | 112.19 | 107.95 | 103.78 | 119.70 | 125.65 | |
| 41.40 | 1.95 | 4.94% | 82,000 | 36.87 | 59 | 33.55% | 60.10 | 0.00 | 93,333 | 26.96 | 29.23 | 36.28 | 37.50 | 41.40 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 2,28,604 | 926.11 | 864.41 | 837.07 | 1,126.10 | 1,180.10 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 20,18,058 | 1,467.79 | 1,521.33 | 1,635.33 | 1,595.00 | 1,664.70 | |
| 98.57 | 4.25 | 4.51% | 6,36,882 | 15.07 | 710 | 1.24% | 392.00 | 0.73 | 2,42,086 | 84.52 | 83.69 | 89.34 | 95.50 | 98.57 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 32.02% | 603.60 | 11.55 | 11,54,258 | 199.74 | 202.50 | 216.18 | 249.08 | 260.15 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 14.60% | 1,026.00 | 0.00 | 5,79,000 | 28.65 | 28.81 | 31.39 | 34.30 | 36.50 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 5.57% | 771.10 | 17.54 | 1,46,22,086 | 37.81 | 36.50 | 35.25 | 44.74 | 46.46 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 14,84,585 | 887.44 | 817.14 | 709.81 | 1,079.00 | 1,112.85 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 5.59% | 58.40 | 0.00 | 51,333 | 390.93 | 340.56 | 273.92 | 485.00 | 492.25 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 26.22% | 577.40 | 5.19 | 84,51,261 | 78.15 | 83.11 | 100.52 | 106.75 | 110.85 | |