intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 51.24% | 3,188.20 | 0.69 | 70,96,925 | 34.93 | 36.37 | 42.10 | 43.84 | 52.39 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 10.54% | 184.30 | 0.00 | 1,03,500 | 171.91 | 178.74 | 175.69 | 158.00 | 179.85 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 44.81% | 1,483.50 | 7.20 | 26,21,948 | 814.43 | 879.00 | 1,086.98 | 1,010.00 | 1,110.15 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 27.52% | 248.60 | 0.14 | 4,39,641 | 426.46 | 462.73 | 522.47 | 450.00 | 528.45 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 11.84% | 1,368.20 | 0.20 | 1,37,301 | 493.69 | 496.38 | 479.43 | 494.00 | 539.20 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 41.66% | 9,645.10 | 3.35 | 1,01,53,721 | 706.94 | 732.77 | 788.62 | 906.20 | 1,021.20 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 11.19% | 3,318.90 | 0.00 | 46,710 | 197.47 | 198.69 | 213.72 | 213.47 | 227.41 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 7.56% | 2,551.00 | 0.03 | 1,96,107 | 109.07 | 104.58 | 105.40 | 120.00 | 128.47 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 14.29% | 1,070.40 | 0.19 | 4,11,243 | 452.67 | 436.56 | 411.32 | 504.80 | 531.75 | |
| 40.16 | 2.03 | 5.32% | 1,33,935 | -103.41 | 419 | 5.71% | 545.00 | 0.00 | 1,36,483 | 41.22 | 39.51 | 32.55 | 38.50 | 40.16 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 7.16% | 2,666.90 | 1.29 | 49,01,595 | 75.19 | 73.84 | 64.41 | 72.50 | 78.99 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | -5.90% | 5,742.40 | 3.44 | 1,45,273 | 687.66 | 616.58 | 603.52 | 755.00 | 772.35 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | -0.05% | 259.90 | 3.26 | 34,714 | 726.63 | 741.82 | 653.44 | 628.10 | 678.95 | |
| 60.36 | 2.87 | 4.99% | 47,970 | 47.12 | 164 | 0.15% | 125.50 | 0.00 | 56,770 | 64.50 | 63.19 | 59.29 | 56.80 | 60.36 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 0.20% | 291.70 | 1.31 | 1,39,292 | 121.93 | 114.80 | 99.22 | 107.98 | 114.43 | |
| 293.70 | 13.15 | 4.69% | 57,600 | 30.23 | 320 | -2.83% | 109.30 | 0.35 | 75,000 | 310.79 | 328.08 | 292.89 | 268.55 | 293.70 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 3.09% | 2,079.80 | 0.91 | 10,99,224 | 135.62 | 138.12 | 130.83 | 129.00 | 136.26 | |
| 45.79 | 1.90 | 4.33% | 74,121 | 19.10 | 307 | 3.74% | 639.30 | 1.03 | 1,53,975 | 45.03 | 44.22 | 41.60 | 43.47 | 45.79 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 80,216 | 6,707.52 | 6,491.65 | 6,487.48 | 6,900.00 | 7,296.50 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 0.58% | 8,394.00 | 16.51 | 3,59,335 | 346.60 | 339.52 | 338.09 | 348.95 | 365.25 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 2.07% | 668.80 | 2.26 | 40,677 | 793.01 | 731.20 | 612.65 | 833.60 | 896.60 | |
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 8.20% | 848.30 | 0.78 | 11,11,068 | 258.64 | 248.41 | 254.94 | 286.30 | 300.95 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 5.01% | 271.00 | 0.29 | 37,875 | 343.45 | 329.22 | 297.58 | 370.00 | 380.60 | |
| 595.10 | 23.10 | 4.04% | 56,700 | 150.53 | 3,005 | 8.38% | 155.80 | 0.06 | 38,475 | 559.07 | 562.33 | 440.25 | 565.00 | 595.10 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 1.79% | 3,309.20 | 0.92 | 1,39,995 | 354.36 | 346.97 | 352.22 | 363.00 | 377.20 | |