intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 1,53,774 | 65.58 | 66.65 | 65.28 | 61.94 | 73.48 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 48,703 | 69.24 | 71.03 | 72.31 | 71.60 | 86.05 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 2,54,358 | 392.06 | 380.95 | 355.46 | 374.00 | 412.15 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 3,34,007 | 728.40 | 692.37 | 601.92 | 667.00 | 722.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 78,76,121 | 324.74 | 304.62 | 279.65 | 342.00 | 365.75 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 7.04% | - | - | 1,68,658 | 1,017.77 | 1,019.67 | 1,022.39 | 1,010.00 | 1,080.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 5,75,965 | 157.99 | 155.69 | 150.10 | 154.96 | 166.87 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 3,09,966 | 1,029.50 | 974.11 | 918.44 | 1,085.80 | 1,165.10 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 1,80,300 | 192.52 | 200.12 | 219.69 | 224.00 | 231.05 | |
| 176.12 | 8.38 | 5.00% | 3,81,622 | - | - | -0.97% | - | - | 6,26,448 | 222.16 | 202.58 | 140.19 | 166.70 | 176.12 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 4.18% | - | - | 4,28,897 | 152.40 | 152.05 | 154.85 | 154.26 | 160.17 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 10.45% | - | - | 3,14,733 | 1,208.50 | 1,085.14 | 942.53 | 1,353.10 | 1,402.60 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 5.70% | - | - | 6,12,419 | 725.75 | 721.93 | 655.13 | 756.40 | 788.55 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 6.09% | - | - | 87,336 | 1,366.00 | 1,372.54 | 1,296.73 | 1,312.60 | 1,370.60 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 6.84% | - | - | 1,08,899 | 4,265.00 | 4,283.58 | 4,448.37 | 4,500.20 | 4,685.10 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 5.97% | - | - | 79,299 | 414.52 | 418.16 | 410.52 | 407.30 | 420.55 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 7.31% | - | - | 1,44,939 | 251.63 | 243.62 | 250.97 | 317.95 | 327.40 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 11.34% | - | - | 16,42,153 | 318.64 | 326.81 | 352.66 | 352.00 | 363.80 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 2.73% | - | - | 58,840 | 1,741.00 | 1,723.03 | 1,709.23 | 1,763.50 | 1,821.70 | |
| 26.13 | 0.83 | 3.28% | 44,999 | - | - | 4.60% | - | - | 82,309 | 22.94 | 23.26 | 24.67 | 26.55 | 26.13 | |
| 211.95 | 6.70 | 3.26% | 40,500 | - | - | -3.55% | - | - | 47,600 | 207.68 | 197.92 | 179.47 | 203.05 | 211.95 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 13.80% | - | - | 33,21,416 | 382.61 | 388.24 | 417.77 | 422.00 | 435.90 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 11,96,412 | 1,529.08 | 1,546.82 | 1,486.48 | 1,490.00 | 1,528.00 | |
| 167.65 | 4.86 | 2.99% | 1,28,776 | - | - | -6.29% | - | - | 83,606 | 174.02 | 161.64 | 140.22 | 163.60 | 167.65 | |
| 2,597.30 | 73.80 | 2.92% | 1,98,644 | - | - | 0.60% | - | - | 2,17,536 | 2,435.19 | 2,252.11 | 1,993.62 | 2,536.90 | 2,597.30 | |