intraday price change
by @farzanaxe529f72
0
Modify
NSE
Price %Change 2.00 - 66,92,534.50
Volume 30,000 - 26,01,37,351
Volume (Week) 30,000 - 52,07,27,680
Price 25.00 - 2,36,250.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Week) | EMA (50) | EMA (100) | EMA (200) | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.97 | 8.89 | 19.72% | 44,36,123 | 47.02 | 354 | 39.64% | 510.20 | 0.00 | 31,43,821 | 30.19 | 28.97 | 27.70 | 45.75 | 53.97 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | -4.79% | 191.20 | 0.54 | 3,66,567 | 1,187.85 | 1,167.99 | 1,106.13 | 1,110.00 | 1,256.70 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 46.61 | 202 | 28.49% | 82.90 | 6.46 | 37,098 | 125.19 | 132.98 | 148.21 | 134.09 | 151.50 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 42,22,830 | 63.13 | 63.60 | 63.06 | 63.90 | 71.58 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 103.57 | 2,403 | 3.85% | 262.40 | 1.50 | 50,991 | 652.17 | 640.59 | 545.52 | 576.60 | 637.35 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 0.84% | 254.30 | 4.34 | 1,80,14,312 | 66.05 | 64.58 | 55.20 | 62.88 | 68.63 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | -7.90% | 26.80 | 0.00 | 4,84,251 | 36.19 | 36.04 | 35.26 | 35.48 | 38.25 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 6.87% | 94,834.80 | 2.05 | 43,86,530 | 150.70 | 148.26 | 142.33 | 145.00 | 158.35 | |
| 176.39 | 14.29 | 8.82% | 68,86,876 | 24.71 | 6,598 | 9.44% | 2,079.80 | 1.17 | 16,23,222 | 150.27 | 143.91 | 127.05 | 162.29 | 176.39 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 8.16% | 1,29,979.30 | 7.86 | 1,54,05,802 | 154.54 | 148.70 | 140.49 | 166.20 | 179.27 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | -1.40% | 359.80 | 21.67 | 2,16,934 | 340.93 | 343.44 | 358.28 | 346.30 | 382.50 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 2.40% | 285.00 | 0.36 | 59,317 | 178.42 | 177.62 | 181.81 | 178.21 | 190.13 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.47% | 59,381.30 | 8.79 | 7,52,022 | 865.10 | 835.57 | 755.10 | 822.50 | 875.30 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 3,85,84,818 | 429.35 | 374.43 | 316.18 | 548.05 | 572.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 8.69% | 1,56,643.00 | 11.08 | 1,35,27,520 | 565.44 | 527.92 | 490.28 | 647.00 | 675.75 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 8.37% | 203.20 | 1.48 | 2,62,12,257 | 387.16 | 319.44 | 229.23 | 439.80 | 464.85 | |
| 90.00 | 5.00 | 5.88% | 54,000 | 10.75 | 103 | 3.75% | 80.70 | 0.00 | 88,800 | 86.61 | 85.52 | 80.24 | 90.00 | 90.00 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 11.01% | 2,526.50 | 1.41 | 13,31,311 | 1,011.75 | 1,031.48 | 1,024.30 | 1,071.80 | 1,125.20 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | -5.90% | 2,998.50 | 6.60 | 12,54,717 | 588.40 | 570.69 | 540.45 | 594.00 | 632.90 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 7.61% | 1,208.90 | 19.00 | 24,72,486 | 2,076.94 | 1,919.70 | 1,671.07 | 2,304.00 | 2,417.00 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 5.23% | 32.20 | 0.00 | 52,333 | 742.61 | 707.01 | 664.72 | 695.00 | 737.50 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 1,359.90 | 9.53 | 1,66,712 | 391.93 | 408.48 | 409.39 | 410.00 | 434.50 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | -7.22% | 379.50 | 0.80 | 2,92,640 | 221.56 | 210.16 | 159.60 | 202.60 | 216.09 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 61.11 | 245 | 7.57% | 43.00 | 0.00 | 30,560 | 206.23 | 195.73 | 155.47 | 217.00 | 219.45 | |
| 76.70 | 3.65 | 5.00% | 3,49,868 | 57.07 | 208 | -2.55% | 125.50 | 0.00 | 5,83,943 | 59.04 | 54.89 | 52.66 | 71.50 | 76.70 | |