Intraday PMO
by @kadarkaraibc69d2ac
0
Modify
NSE
F&O Stocks
Open Price Previous Close Price
Price Open Price
Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Previous High Price | Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,050.60 | 2,101.00 | 2,075.00 | 2,075.00 | |
| 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 994.10 | 1,024.00 | 1,035.00 | 1,035.00 | |
| 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,230.00 | 1,256.40 | 1,243.10 | 1,243.10 | |
| 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,801.40 | 3,865.00 | 3,813.00 | 3,813.00 | |
| 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 1,314.60 | 1,340.80 | 1,326.40 | 1,326.40 | |
| 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.61 | 158.50 | 161.73 | 159.35 | 159.35 | |
| 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 6,776.00 | 6,927.50 | 6,900.00 | 6,900.00 | |
| 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 30,630.00 | 31,050.00 | 31,290.00 | 31,290.00 | |
| 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.00 | 854.20 | 876.80 | 879.00 | 879.00 | |
| 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,725.60 | 3,789.10 | 3,804.00 | 3,804.00 | |
| 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,789.90 | 4,760.00 | 4,839.00 | 4,860.00 | 4,860.00 | |
| 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,200.00 | 3,322.80 | 3,334.00 | 3,334.00 | |
| 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 170.60 | 170.55 | 172.99 | 171.22 | 171.22 | |
| 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,239.90 | 4,201.00 | 4,258.40 | 4,253.20 | 4,253.20 | |
| 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 2,282.00 | 2,280.70 | 2,314.00 | 2,308.10 | 2,308.10 | |
| 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 952.00 | 949.50 | 968.10 | 957.00 | 957.00 | |
| 1.00 | 0.05% | 8,25,892 | 16.82 | 92,885 | 2,030.30 | 2,030.20 | 2,071.70 | 2,031.20 | 2,031.20 | |
| 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,764.80 | 1,749.10 | 1,824.40 | 1,826.00 | 1,826.00 | |
| 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 2,472.50 | 2,472.50 | 2,502.10 | 2,486.20 | 2,486.20 | |
| 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,020.00 | 1,016.00 | 1,054.40 | 1,040.00 | 1,040.00 | |
| 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 443.80 | 443.80 | 450.00 | 448.05 | 448.05 | |
| 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 403.35 | 412.35 | 411.40 | 411.40 | |
| 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 79.37 | 79.37 | 81.50 | 80.50 | 80.50 | |
| 0.40 | 0.11% | 25,25,268 | 144.92 | 60,413 | 370.55 | 370.30 | 381.20 | 370.70 | 370.70 | |
| 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,455.00 | 4,455.00 | 4,536.50 | 4,502.00 | 4,502.00 | |