Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | -0.02% | 10,86,181.00 | 17.20 | 1,611.80 | 1,371.10 | 1,345.90 | 1,337.00 | 1,337.00 | 1,328.60 | 1,316.00 | 1,320.00 | 1,611.80 | 1,473.40 | 1,611.80 | 1,611.80 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 2,13,790.10 | 26.48 | 2,174.50 | 2,031.00 | 2,031.00 | 2,031.00 | 2,005.80 | 2,005.80 | 1,954.90 | 1,952.50 | 2,174.50 | 2,031.00 | 2,174.50 | 2,174.50 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 4,95,462.80 | 41.83 | 1,020.50 | 843.00 | 843.00 | 772.50 | 737.55 | 732.80 | 732.80 | 734.40 | 1,017.50 | 927.95 | 1,020.50 | 1,020.50 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 3,12,118.40 | 49.82 | 1,480.00 | 1,480.00 | 1,480.00 | 1,473.90 | 1,455.00 | 1,423.60 | 1,420.00 | 1,425.50 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 7,12,643.50 | 10.81 | 1,234.70 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 1,082.00 | 1,054.70 | 1,047.90 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,71,423.00 | 9.06 | 3,350.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,472.90 | 2,390.00 | 2,307.20 | 2,321.60 | 3,350.00 | 2,704.00 | 4,592.25 | 4,592.25 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 81,989.50 | 20.21 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,113.00 | 1,105.50 | 1,105.50 | 1,094.90 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,440.00 | 4,272.30 | 4,272.30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,107.10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | -2.26% | 65,219.00 | 9.50 | 2,705.09 | 2,239.30 | 2,239.30 | 2,213.00 | 2,099.40 | 2,090.90 | 2,034.70 | 2,030.00 | 2,479.60 | 2,408.00 | 2,985.44 | 2,985.44 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,82,972.00 | 27.09 | 1,728.00 | 1,278.90 | 1,195.00 | 1,195.00 | 1,195.00 | 1,174.10 | 1,133.50 | 1,144.50 | 1,728.00 | 1,376.90 | 2,006.45 | 2,006.45 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,965.00 | 1,949.80 | 1,917.40 | 1,923.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,111.00 | 5,090.40 | 5,093.40 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 40,854.40 | 15.58 | 1,891.10 | 1,891.10 | 1,891.10 | 1,857.40 | 1,704.00 | 1,704.00 | 1,702.00 | 1,700.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,62,211.90 | 43.00 | 1,418.30 | 1,400.10 | 1,400.10 | 1,272.00 | 1,256.40 | 1,256.40 | 1,256.40 | 1,248.70 | 1,418.30 | 1,405.70 | 1,418.30 | 1,418.30 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,31,674.00 | 14.90 | 1,780.10 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 1,374.90 | 1,321.70 | 1,325.80 | 1,780.10 | 1,474.90 | 2,012.20 | 2,012.20 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 89,089.00 | 12.86 | 13,110.00 | 12,239.00 | 12,239.00 | 12,239.00 | 12,124.00 | 11,709.00 | 11,620.00 | 11,606.00 | 13,110.00 | 13,089.00 | 13,110.00 | 13,110.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | -0.33% | 1,50,530.40 | 6.91 | 2,195.00 | 2,118.50 | 2,118.50 | 2,118.50 | 2,050.00 | 2,033.60 | 2,032.50 | 2,028.60 | 2,118.50 | 2,118.50 | 2,195.00 | 2,195.00 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | -1.85% | 23,194.90 | 10.29 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,515.80 | 1,485.40 | 1,483.40 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | 1,149.00 | 1,140.00 | 1,140.00 | 1,137.30 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | 8,630.00 | 8,610.00 | 8,563.50 | 8,674.00 | 8,674.00 | 8,674.00 | 8,674.00 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,343.10 | 3,343.10 | 3,316.00 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | -2.97% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,631.50 | 1,558.70 | 1,416.00 | 1,348.00 | 1,324.90 | 1,319.90 | 1,631.50 | 1,631.50 | 2,174.10 | 3,050.00 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | -3.67% | 89,513.40 | 20.32 | 6,149.50 | 5,508.00 | 5,508.00 | 5,508.00 | 5,370.00 | 5,370.00 | 5,172.50 | 5,170.00 | 5,970.00 | 5,508.00 | 6,232.50 | 6,232.50 | |
| 4,886.50 | -10.00 | -0.20% | 1,51,552 | 86.11 | 1,85,867 | 1.11% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,044.50 | 5,044.50 | 5,031.00 | 4,920.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | -1.85% | 1,14,263.40 | 20.95 | 2,132.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,871.80 | 1,820.90 | 1,795.30 | 1,801.70 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |