Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.30 | -25.70 | -1.95% | 50,95,373 | 20.09 | 17,50,163 | 1.04% | 10,86,181.00 | 17.20 | 1,611.80 | 1,473.40 | 1,345.90 | 1,345.90 | 1,345.90 | 1,319.00 | 1,319.00 | 1,315.00 | 1,611.80 | 1,489.50 | 1,611.80 | 1,611.80 | |
| 1,956.00 | -14.50 | -0.74% | 27,63,038 | 36.00 | 11,91,845 | 2.66% | 2,13,790.10 | 26.48 | 2,174.50 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,980.00 | 2,174.50 | 2,057.00 | 2,174.50 | 2,174.50 | |
| 739.50 | -13.50 | -1.79% | 1,90,87,687 | 14.03 | 11,38,890 | -0.01% | 4,95,462.80 | 41.83 | 1,020.50 | 843.00 | 843.00 | 843.00 | 790.00 | 757.90 | 756.85 | 753.20 | 1,017.50 | 994.00 | 1,020.50 | 1,020.50 | |
| 1,435.40 | -24.60 | -1.68% | 55,72,438 | 17.34 | 10,29,685 | -0.71% | 3,12,118.40 | 49.82 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 1,453.40 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | |
| 1,033.90 | -11.10 | -1.06% | 50,99,368 | 11.04 | 9,54,354 | 1.30% | 7,12,643.50 | 10.81 | 1,234.70 | 1,108.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,051.50 | 1,051.50 | 1,047.60 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,455.70 | -18.00 | -0.73% | 15,57,785 | 17.71 | 8,88,494 | 6.97% | 2,71,423.00 | 9.06 | 3,350.00 | 2,498.30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,473.70 | 2,467.40 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 1,145.30 | -7.70 | -0.67% | 66,78,292 | 34.41 | 7,13,059 | 9.25% | 81,989.50 | 20.21 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,164.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | |
| 4,023.50 | -1.50 | -0.04% | 11,83,717 | 28.04 | 5,53,525 | 5.71% | 2,92,569.10 | 19.13 | 4,440.00 | 4,272.30 | 4,272.30 | 4,094.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,042.40 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,082.20 | -55.80 | -2.61% | 8,03,941 | 33.27 | 4,89,232 | -4.25% | 65,219.00 | 9.50 | 2,705.09 | 2,365.80 | 2,239.30 | 2,239.30 | 2,213.00 | 2,213.00 | 2,138.00 | 2,119.10 | 2,479.60 | 2,479.60 | 2,985.44 | 2,985.44 | |
| 1,961.10 | -2.40 | -0.12% | 6,67,680 | 38.61 | 4,70,534 | -0.64% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,988.00 | 1,965.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | |
| 1,159.30 | -20.70 | -1.75% | 54,86,002 | 15.65 | 4,70,358 | 7.42% | 1,82,972.00 | 27.09 | 1,728.00 | 1,278.90 | 1,249.90 | 1,187.70 | 1,187.70 | 1,187.70 | 1,180.00 | 1,175.70 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 4,897.70 | -102.30 | -2.05% | 6,42,589 | 85.75 | 4,34,811 | 3.32% | 88,136.00 | 15.38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,935.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | |
| 1,697.70 | -3.30 | -0.19% | 7,35,941 | 29.80 | 3,91,143 | -4.11% | 40,854.40 | 15.58 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,857.40 | 1,792.00 | 1,715.90 | 1,713.90 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 1,246.30 | -25.70 | -2.02% | 38,13,404 | 13.94 | 3,87,649 | 1.53% | 1,62,211.90 | 43.00 | 1,418.30 | 1,400.10 | 1,400.10 | 1,373.00 | 1,284.00 | 1,272.00 | 1,272.00 | 1,264.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 1,350.00 | -27.00 | -1.96% | 16,05,187 | 21.20 | 3,66,345 | 4.17% | 1,31,674.00 | 14.90 | 1,780.10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,375.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 11,979.00 | -75.00 | -0.62% | 53,350 | 41.09 | 3,52,996 | 0.82% | 89,089.00 | 12.86 | 13,110.00 | 12,275.00 | 12,172.00 | 12,172.00 | 12,172.00 | 12,090.00 | 12,054.00 | 12,000.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 2,093.00 | -3.00 | -0.14% | 11,88,158 | 16.02 | 3,34,995 | 9.41% | 1,50,530.40 | 6.91 | 2,195.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,094.50 | 2,126.80 | 2,096.00 | 2,195.00 | 2,195.00 | |
| 1,527.60 | -2.40 | -0.16% | 16,46,088 | 76.77 | 2,94,569 | 5.64% | 23,194.90 | 10.29 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,530.00 | 1,535.90 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | |
| 1,081.70 | -8.50 | -0.78% | 21,11,659 | 22.25 | 2,54,506 | 4.19% | 48,192.60 | 54.77 | 1,108.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,091.70 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 1,397.00 | 2.00 | 0.14% | 13,21,445 | 106.97 | 2,30,111 | -0.19% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,558.70 | 1,427.00 | 1,427.00 | 1,418.00 | 1,631.50 | 1,631.50 | 2,174.10 | 3,050.00 | |
| 8,355.00 | -230.00 | -2.68% | 7,29,978 | 75.54 | 2,21,799 | 12.69% | 11,067.00 | 20.20 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,460.50 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | |
| 3,136.00 | -124.00 | -3.80% | 4,67,621 | 20.98 | 2,13,413 | 0.76% | 1,76,610.90 | 17.17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,219.10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | |
| 5,362.00 | -38.00 | -0.70% | 3,89,349 | -43.34 | 2,07,326 | 2.52% | 89,513.40 | 20.32 | 6,232.50 | 5,476.50 | 5,476.50 | 5,476.50 | 5,402.00 | 5,402.00 | 5,402.00 | 5,429.00 | 5,970.00 | 5,476.50 | 6,232.50 | 6,232.50 | |
| 5,007.50 | -42.50 | -0.84% | 4,10,962 | 88.55 | 1,90,469 | -0.24% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,058.50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | |
| 1,871.10 | -43.90 | -2.29% | 8,69,148 | 73.65 | 1,87,703 | 0.23% | 1,14,263.40 | 20.95 | 2,132.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,909.80 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |