Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | -5.29% | 10,57,220.00 | 18.67 | 1,611.80 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.40 | 1,473.30 | 1,372.40 | 1,378.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 1,020.50 | 929.50 | 848.90 | 820.05 | 801.55 | 801.55 | 759.95 | 778.30 | 1,020.50 | 1,017.50 | 1,020.50 | 1,020.50 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 2.72% | 1,74,558.90 | 27.80 | 2,174.50 | 2,038.50 | 1,906.00 | 1,906.00 | 1,906.00 | 1,843.90 | 1,798.00 | 1,889.20 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | -10.59% | 5,14,933.00 | 11.41 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,108.00 | 1,108.00 | 981.20 | 987.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | -2.62% | 1,95,218.00 | 34.49 | 1,500.00 | 1,434.40 | 1,393.10 | 1,393.10 | 1,296.80 | 1,294.00 | 1,249.20 | 1,256.70 | 1,452.40 | 1,443.90 | 1,500.00 | 1,500.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | -7.78% | 2,71,423.00 | 9.66 | 3,623.00 | 2,760.00 | 2,614.00 | 2,614.00 | 2,498.30 | 2,471.00 | 2,309.20 | 2,265.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | -6.99% | 81,482.80 | 21.33 | 1,102.50 | 1,046.00 | 992.25 | 992.25 | 992.25 | 992.25 | 907.40 | 915.00 | 1,102.50 | 1,061.00 | 1,102.50 | 1,102.50 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | -1.70% | 2,85,874.00 | 18.78 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,139.50 | 4,065.80 | 3,953.00 | 3,988.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | -2.95% | 63,763.00 | 10.10 | 2,705.09 | 2,408.00 | 2,408.00 | 2,408.00 | 2,368.80 | 2,339.40 | 2,295.80 | 2,285.90 | 2,705.09 | 2,479.60 | 2,985.44 | 2,985.44 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 980.00 | 896.50 | 856.35 | 856.35 | 826.60 | 815.75 | 793.00 | 808.85 | 936.95 | 921.00 | 1,222.00 | 1,222.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,860.00 | 1,867.50 | 1,885.80 | 1,885.80 | 1,960.35 | 1,960.35 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | -6.19% | 1,82,972.00 | 28.45 | 1,728.00 | 1,431.00 | 1,376.90 | 1,331.00 | 1,195.00 | 1,191.50 | 1,142.60 | 1,121.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,752.30 | 1,782.50 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | -3.06% | 1,32,538.00 | 42.05 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,309.20 | 1,308.10 | 1,275.30 | 1,269.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | -5.15% | 76,797.00 | 15.65 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,110.00 | 4,147.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | -3.32% | 88,511.50 | 14.11 | 13,110.00 | 13,095.00 | 12,282.00 | 12,282.00 | 12,275.00 | 12,275.00 | 11,652.00 | 11,769.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | -5.47% | 1,30,144.00 | 15.51 | 1,780.10 | 1,510.70 | 1,474.90 | 1,474.90 | 1,213.70 | 1,212.00 | 1,154.60 | 1,143.20 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 1,486.00 | 1,479.40 | 1,498.10 | 1,498.10 | 2,580.00 | 2,580.00 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | -5.22% | 1,49,298.00 | 7.24 | 2,195.00 | 2,074.90 | 1,860.00 | 1,860.00 | 1,849.60 | 1,849.60 | 1,758.00 | 1,743.00 | 2,195.00 | 2,118.00 | 2,195.00 | 2,195.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,388.70 | 1,424.10 | 1,398.00 | 1,398.00 | 2,174.10 | 3,050.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | -6.87% | 47,508.50 | 56.13 | 1,108.00 | 1,108.00 | 1,062.70 | 1,062.70 | 1,023.75 | 1,023.75 | 938.40 | 941.65 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 0.82% | 1,49,936.90 | 17.18 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | 2,969.30 | 2,983.30 | 3,007.30 | 3,007.30 | 3,007.30 | 3,007.30 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 0.41% | 99,955.90 | 21.51 | 2,132.00 | 2,132.00 | 1,990.90 | 1,990.90 | 1,895.00 | 1,895.00 | 1,851.40 | 1,870.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 7,071.50 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,948.00 | 6,904.50 | 6,870.00 | 7,071.50 | 7,071.50 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | -5.30% | 84,098.20 | 21.64 | 6,232.50 | 5,008.20 | 4,748.30 | 4,748.30 | 4,565.60 | 4,565.60 | 4,283.60 | 4,313.00 | 6,232.50 | 5,970.00 | 6,232.50 | 6,232.50 | |