Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.10 | -27.90 | -2.12% | 59,19,170 | 20.09 | 17,47,186 | 0.87% | 10,86,181.00 | 17.20 | 1,611.80 | 1,473.40 | 1,345.90 | 1,345.90 | 1,345.90 | 1,319.00 | 1,319.00 | 1,315.00 | 1,611.80 | 1,489.50 | 1,611.80 | 1,611.80 | |
| 1,952.90 | -17.60 | -0.89% | 31,00,490 | 36.00 | 11,89,957 | 2.50% | 2,13,790.10 | 26.48 | 2,174.50 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,987.40 | 1,980.00 | 2,174.50 | 2,057.00 | 2,174.50 | 2,174.50 | |
| 738.75 | -14.25 | -1.89% | 2,18,15,880 | 14.03 | 11,37,735 | -0.11% | 4,95,462.80 | 41.83 | 1,020.50 | 843.00 | 843.00 | 843.00 | 790.00 | 757.90 | 756.85 | 753.20 | 1,017.50 | 994.00 | 1,020.50 | 1,020.50 | |
| 1,431.90 | -28.10 | -1.92% | 68,78,731 | 17.34 | 10,27,174 | -0.95% | 3,12,118.40 | 49.82 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 1,453.40 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | |
| 1,031.90 | -13.10 | -1.25% | 61,23,365 | 11.04 | 9,52,507 | 1.11% | 7,12,643.50 | 10.81 | 1,234.70 | 1,108.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,051.50 | 1,051.50 | 1,047.60 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,454.00 | -19.70 | -0.80% | 17,29,813 | 17.71 | 8,87,879 | 6.90% | 2,71,423.00 | 9.06 | 3,350.00 | 2,498.30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,473.70 | 2,467.40 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 1,146.00 | -7.00 | -0.61% | 73,72,765 | 34.41 | 7,13,494 | 9.32% | 81,989.50 | 20.21 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 1,164.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | |
| 4,002.40 | -22.60 | -0.56% | 13,50,875 | 28.04 | 5,50,622 | 5.16% | 2,92,569.10 | 19.13 | 4,440.00 | 4,272.30 | 4,272.30 | 4,094.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,042.40 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,073.70 | -64.30 | -3.01% | 10,62,058 | 33.27 | 4,87,235 | -4.64% | 65,219.00 | 9.50 | 2,705.09 | 2,365.80 | 2,239.30 | 2,239.30 | 2,213.00 | 2,213.00 | 2,138.00 | 2,119.10 | 2,479.60 | 2,479.60 | 2,985.44 | 2,985.44 | |
| 1,159.00 | -21.00 | -1.78% | 61,96,416 | 15.65 | 4,70,236 | 7.39% | 1,82,972.00 | 27.09 | 1,728.00 | 1,278.90 | 1,249.90 | 1,187.70 | 1,187.70 | 1,187.70 | 1,180.00 | 1,175.70 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,959.50 | -4.00 | -0.20% | 8,12,734 | 38.61 | 4,70,150 | -0.72% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | 1,988.00 | 1,965.00 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | |
| 4,880.00 | -120.00 | -2.40% | 7,49,346 | 85.75 | 4,33,240 | 2.95% | 88,136.00 | 15.38 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,935.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | |
| 1,693.70 | -7.30 | -0.43% | 8,10,540 | 29.80 | 3,90,222 | -4.33% | 40,854.40 | 15.58 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,857.40 | 1,792.00 | 1,715.90 | 1,713.90 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 1,246.30 | -25.70 | -2.02% | 42,86,790 | 13.94 | 3,87,649 | 1.53% | 1,62,211.90 | 43.00 | 1,418.30 | 1,400.10 | 1,400.10 | 1,373.00 | 1,284.00 | 1,272.00 | 1,272.00 | 1,264.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 1,351.40 | -25.60 | -1.86% | 19,45,558 | 21.20 | 3,66,725 | 4.28% | 1,31,674.00 | 14.90 | 1,780.10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,375.90 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 11,933.00 | -121.00 | -1.00% | 69,948 | 41.09 | 3,51,641 | 0.44% | 89,089.00 | 12.86 | 13,110.00 | 12,275.00 | 12,172.00 | 12,172.00 | 12,172.00 | 12,090.00 | 12,054.00 | 12,000.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 2,090.60 | -5.40 | -0.26% | 14,38,859 | 16.02 | 3,34,611 | 9.28% | 1,50,530.40 | 6.91 | 2,195.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.30 | 2,126.80 | 2,096.00 | 2,195.00 | 2,195.00 | |
| 1,468.20 | -61.80 | -4.04% | 26,92,276 | 76.77 | 2,83,115 | 1.53% | 23,194.90 | 10.29 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | 1,530.00 | 1,535.90 | 1,532.60 | 1,532.60 | 1,532.60 | 1,532.60 | |
| 1,079.40 | -10.80 | -0.99% | 23,83,042 | 22.25 | 2,53,965 | 3.97% | 48,192.60 | 54.77 | 1,108.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,091.70 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 1,389.90 | -5.10 | -0.37% | 14,42,426 | 106.97 | 2,28,941 | -0.70% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,558.70 | 1,427.00 | 1,427.00 | 1,418.00 | 1,631.50 | 1,631.50 | 2,174.10 | 3,050.00 | |
| 8,355.50 | -229.50 | -2.67% | 7,91,143 | 75.54 | 2,21,812 | 12.70% | 11,067.00 | 20.20 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 8,460.50 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | |
| 3,126.70 | -133.30 | -4.09% | 5,25,030 | 20.98 | 2,12,780 | 0.46% | 1,76,610.90 | 17.17 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,219.10 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | |
| 5,343.50 | -56.50 | -1.05% | 4,29,698 | -43.34 | 2,06,610 | 2.17% | 89,513.40 | 20.32 | 6,232.50 | 5,476.50 | 5,476.50 | 5,476.50 | 5,402.00 | 5,402.00 | 5,402.00 | 5,429.00 | 5,970.00 | 5,476.50 | 6,232.50 | 6,232.50 | |
| 5,015.00 | -35.00 | -0.69% | 4,88,158 | 88.55 | 1,90,754 | -0.09% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,058.50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | |
| 1,859.80 | -55.20 | -2.88% | 10,85,862 | 73.65 | 1,86,570 | -0.37% | 1,14,263.40 | 20.95 | 2,132.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,909.80 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |