Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 10.90 | 0.84% | 29,23,988 | 18.24 | 17,64,508 | -0.34% | 10,86,181.00 | 18.67 | 1,611.80 | 1,473.40 | 1,378.00 | 1,344.90 | 1,328.00 | 1,328.00 | 1,308.00 | 1,310.90 | 1,611.80 | 1,489.50 | 1,611.80 | 1,611.80 | |
| 816.90 | 7.50 | 0.93% | 56,52,890 | 15.73 | 12,58,092 | -1.50% | 4,95,462.80 | 41.83 | 1,020.50 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 818.40 | 818.95 | 1,020.50 | 994.00 | 1,020.50 | 1,020.50 | |
| 1,940.10 | 3.60 | 0.19% | 19,64,182 | 35.70 | 11,82,157 | 0.74% | 2,13,790.10 | 26.52 | 2,174.50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,941.10 | 1,953.70 | 2,174.50 | 2,057.00 | 2,174.50 | 2,174.50 | |
| 1,423.30 | 15.60 | 1.11% | 36,18,232 | 17.43 | 10,21,005 | 0.61% | 1,95,218.00 | 34.49 | 1,500.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,411.80 | 1,428.00 | 1,445.00 | 1,443.90 | 1,500.00 | 1,500.00 | |
| 1,027.30 | 11.90 | 1.17% | 57,98,574 | 10.81 | 9,48,261 | -1.04% | 7,12,643.50 | 11.41 | 1,234.70 | 1,120.95 | 1,059.80 | 1,059.80 | 1,059.80 | 1,049.60 | 1,033.70 | 1,035.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,188.50 | -0.10 | -0.00% | 24,85,379 | 15.91 | 7,91,818 | 4.41% | 2,71,423.00 | 9.66 | 3,350.00 | 2,614.00 | 2,457.40 | 2,231.00 | 2,228.00 | 2,228.00 | 2,216.00 | 2,202.90 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 1,024.90 | 18.30 | 1.82% | 21,69,909 | 32.42 | 6,38,098 | -1.69% | 81,989.50 | 21.33 | 1,102.50 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,022.00 | 1,037.30 | 1,102.50 | 1,052.90 | 1,102.50 | 1,102.50 | |
| 3,833.80 | -14.90 | -0.39% | 5,77,129 | 27.94 | 5,27,427 | -3.96% | 2,92,569.10 | 18.78 | 4,440.00 | 4,272.30 | 4,272.30 | 4,272.30 | 4,193.80 | 4,046.30 | 3,897.90 | 3,868.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,099.90 | -20.30 | -0.96% | 4,40,896 | 33.08 | 4,93,391 | -4.93% | 65,219.00 | 10.10 | 2,705.09 | 2,408.00 | 2,298.90 | 2,239.30 | 2,239.30 | 2,219.40 | 2,145.00 | 2,128.50 | 2,623.64 | 2,479.60 | 2,985.44 | 2,985.44 | |
| 1,956.60 | 14.00 | 0.72% | 10,15,338 | 40.45 | 4,69,454 | 2.79% | 61,673.90 | 15.93 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,950.80 | 1,960.00 | 1,953.90 | 1,953.90 | 1,960.35 | 1,960.35 | |
| 1,079.20 | -13.70 | -1.25% | 44,39,074 | 15.03 | 4,37,859 | 0.69% | 1,82,972.00 | 28.45 | 1,728.00 | 1,331.00 | 1,278.90 | 1,162.50 | 1,114.90 | 1,114.90 | 1,113.50 | 1,088.10 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,832.60 | 10.70 | 0.59% | 3,86,810 | 32.82 | 4,22,224 | -0.07% | 40,854.40 | 15.58 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,880.50 | 1,840.90 | 1,838.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 1,346.20 | 28.60 | 2.17% | 46,25,058 | 15.45 | 4,18,722 | 0.39% | 1,62,211.90 | 43.00 | 1,418.30 | 1,400.10 | 1,400.10 | 1,400.10 | 1,377.70 | 1,356.90 | 1,323.70 | 1,348.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,589.80 | 16.10 | 0.35% | 1,40,207 | 80.02 | 4,07,476 | -0.31% | 88,136.00 | 15.65 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,600.00 | 4,607.00 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 1.25% | 88,511.50 | 14.11 | 13,110.00 | 12,282.00 | 11,796.00 | 11,751.00 | 11,751.00 | 11,750.00 | 11,543.00 | 11,855.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,172.00 | 5.30 | 0.45% | 18,24,444 | 18.16 | 3,18,042 | 0.33% | 1,30,144.00 | 15.51 | 1,780.10 | 1,474.90 | 1,257.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,209.10 | 1,181.60 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,875.00 | 5.80 | 0.31% | 2,72,162 | 15.20 | 3,00,103 | -0.55% | 1,50,530.40 | 7.24 | 2,195.00 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 1,920.50 | 1,899.00 | 1,892.60 | 2,195.00 | 2,074.90 | 2,195.00 | 2,195.00 | |
| 1,434.50 | 7.40 | 0.52% | 2,65,629 | 78.54 | 2,76,617 | -2.53% | 23,194.90 | 9.74 | 1,498.10 | 1,498.10 | 1,482.90 | 1,482.90 | 1,482.90 | 1,482.90 | 1,448.70 | 1,442.00 | 1,498.10 | 1,498.10 | 2,580.00 | 2,580.00 | |
| 1,582.00 | -22.50 | -1.40% | 8,88,268 | 133.03 | 2,60,583 | 4.15% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 1,610.30 | 1,631.50 | 1,631.50 | 2,174.10 | 3,050.00 | |
| 1,044.70 | 30.80 | 3.04% | 35,66,583 | 23.79 | 2,45,800 | -2.07% | 48,192.60 | 56.13 | 1,108.00 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 1,087.30 | 1,042.30 | 1,049.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 3,118.50 | 5.20 | 0.17% | 3,01,754 | 20.56 | 2,12,222 | -2.27% | 1,75,431.00 | 17.18 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,153.50 | 3,150.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | -3.24% | 84,961.90 | 21.64 | 6,232.50 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 5,430.00 | 5,131.50 | 5,226.50 | 5,970.00 | 5,476.50 | 6,232.50 | 6,232.50 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 7.45% | 10,560.00 | 20.29 | 7,208.50 | 7,208.50 | 7,208.50 | 7,208.50 | 7,208.50 | 7,208.50 | 7,208.50 | 7,330.00 | 7,208.50 | 7,208.50 | 7,208.50 | 7,208.50 | |
| 1,865.70 | 25.40 | 1.38% | 3,68,067 | 74.72 | 1,87,162 | 1.82% | 99,955.90 | 21.51 | 2,132.00 | 1,990.90 | 1,906.90 | 1,866.00 | 1,866.00 | 1,866.00 | 1,852.60 | 1,880.60 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 4,951.00 | -22.50 | -0.45% | 2,27,510 | 78.68 | 1,67,564 | 1.94% | 13,886.20 | 16.18 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 4,994.50 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | |