Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 10,86,181.00 | 18.67 | 1,611.80 | 1,473.40 | 1,473.40 | 1,371.10 | 1,344.90 | 1,344.90 | 1,333.00 | 1,322.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 3,48,615.00 | 44.05 | 1,020.50 | 820.05 | 802.95 | 802.95 | 802.95 | 802.95 | 790.90 | 794.90 | 1,020.50 | 1,006.40 | 1,020.50 | 1,020.50 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 2,10,973.00 | 27.80 | 2,174.50 | 1,953.80 | 1,953.80 | 1,927.70 | 1,927.70 | 1,927.70 | 1,927.70 | 1,894.10 | 2,174.50 | 2,164.00 | 2,174.50 | 2,174.50 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,95,218.00 | 34.49 | 1,500.00 | 1,393.10 | 1,369.10 | 1,369.10 | 1,369.10 | 1,369.10 | 1,369.10 | 1,377.60 | 1,445.00 | 1,443.90 | 1,500.00 | 1,500.00 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 7,16,471.00 | 11.41 | 1,234.70 | 1,120.95 | 1,114.80 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.50 | 1,044.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,71,423.00 | 9.66 | 3,489.90 | 2,614.00 | 2,559.50 | 2,457.40 | 2,231.00 | 2,231.00 | 2,114.00 | 2,120.70 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 81,482.80 | 21.33 | 1,102.50 | 992.25 | 992.25 | 977.70 | 977.70 | 977.70 | 977.70 | 993.90 | 1,102.50 | 1,046.00 | 1,102.50 | 1,102.50 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 2,92,569.10 | 18.78 | 4,440.00 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,244.90 | 4,242.40 | 4,215.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 65,219.00 | 10.10 | 2,705.09 | 2,408.00 | 2,400.00 | 2,238.10 | 2,224.60 | 2,224.60 | 2,179.70 | 2,166.00 | 2,623.64 | 2,479.60 | 2,985.44 | 2,985.44 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 58,220.10 | 15.93 | 1,916.60 | 1,916.60 | 1,916.60 | 1,903.00 | 1,902.40 | 1,902.40 | 1,902.40 | 1,882.10 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,32,538.00 | 42.05 | 1,418.30 | 1,391.00 | 1,384.20 | 1,378.00 | 1,378.00 | 1,371.90 | 1,371.90 | 1,386.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,82,972.00 | 28.45 | 1,728.00 | 1,376.90 | 1,278.90 | 1,278.90 | 1,193.60 | 1,162.50 | 1,055.30 | 1,065.50 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 40,854.40 | 13.25 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | 1,849.50 | 1,842.00 | 1,818.00 | 1,857.80 | 1,857.80 | 1,857.80 | 1,857.80 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 76,797.00 | 15.65 | 4,605.00 | 4,605.00 | 4,605.00 | 4,441.70 | 4,441.70 | 4,441.70 | 4,417.40 | 4,340.80 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 88,511.50 | 14.11 | 13,110.00 | 12,282.00 | 12,282.00 | 11,796.00 | 11,565.00 | 11,511.00 | 11,423.00 | 11,479.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | -3.89% | 1,30,144.00 | 15.51 | 1,780.10 | 1,474.90 | 1,294.30 | 1,257.00 | 1,173.60 | 1,173.60 | 1,125.80 | 1,121.50 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | -0.38% | 1,49,298.00 | 7.24 | 2,195.00 | 1,860.00 | 1,849.60 | 1,817.60 | 1,801.80 | 1,801.80 | 1,798.90 | 1,792.20 | 2,195.00 | 2,082.00 | 2,195.00 | 2,195.00 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | -0.65% | 23,194.90 | 9.74 | 1,498.10 | 1,498.10 | 1,498.10 | 1,454.90 | 1,454.90 | 1,430.70 | 1,411.90 | 1,398.80 | 1,498.10 | 1,498.10 | 2,580.00 | 2,580.00 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 125.35 | 2,51,260 | 2.89% | 13,819.00 | 11.10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,533.60 | 1,557.00 | 1,557.00 | 2,174.10 | 3,050.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1.32% | 47,508.50 | 56.13 | 1,108.00 | 1,062.70 | 1,044.90 | 1,017.30 | 1,017.30 | 1,017.30 | 1,007.70 | 1,029.35 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | -0.39% | 1,75,431.00 | 17.18 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,186.00 | 3,142.70 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 7.59% | 84,961.90 | 21.64 | 6,232.50 | 5,057.40 | 5,057.40 | 5,057.40 | 5,057.40 | 5,057.40 | 5,040.00 | 5,230.00 | 5,970.00 | 5,175.00 | 6,232.50 | 6,232.50 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 0.61% | 10,560.00 | 20.29 | 7,071.50 | 6,968.00 | 6,968.00 | 6,960.50 | 6,887.50 | 6,887.50 | 6,887.50 | 6,825.00 | 6,968.00 | 6,968.00 | 7,071.50 | 7,071.50 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 0.01% | 99,955.90 | 21.51 | 2,132.00 | 1,990.90 | 1,906.90 | 1,906.90 | 1,820.00 | 1,820.00 | 1,816.70 | 1,794.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 3,886.60 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | -6.63% | 4,833.95 | 19.42 | 4,446.80 | 4,446.80 | 4,446.80 | 4,446.80 | 4,219.90 | 4,219.90 | 4,062.00 | 3,966.50 | 4,446.80 | 4,446.80 | 4,446.80 | 4,446.80 | |