Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,569.00 | 1,485.80 | 1,467.00 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 1,020.50 | 1,020.50 | 1,017.50 | 1,006.40 | 1,006.40 | 966.70 | 947.70 | 940.05 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 4,322.95 | 3,328.60 | 3,328.60 | 3,328.60 | 3,300.60 | 3,300.60 | 3,280.00 | 3,260.00 | 3,630.50 | 3,335.00 | 4,592.25 | 4,592.25 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,174.50 | 2,174.50 | 2,174.50 | 2,164.00 | 2,125.00 | 2,121.80 | 2,049.90 | 2,034.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,500.00 | 1,445.00 | 1,442.20 | 1,442.20 | 1,442.20 | 1,442.20 | 1,441.80 | 1,443.90 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 1,030.40 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,982.80 | 1,693.20 | 1,693.20 | 1,693.20 | 1,647.90 | 1,644.30 | 1,618.00 | 1,617.00 | 1,693.20 | 1,693.20 | 2,006.45 | 2,006.45 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 1,102.50 | 1,102.50 | 1,061.00 | 1,037.40 | 999.15 | 987.00 | 955.85 | 953.90 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,705.09 | 2,623.64 | 2,447.37 | 2,428.10 | 2,428.10 | 2,428.10 | 2,422.20 | 2,398.90 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,185.00 | 4,028.00 | 3,904.90 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 2,012.20 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,697.60 | 1,677.90 | 1,752.50 | 1,697.60 | 2,012.20 | 2,012.20 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,851.20 | 1,849.00 | 1,849.00 | 1,811.80 | 1,806.60 | 1,806.60 | 1,743.80 | 1,737.10 | 1,851.20 | 1,849.00 | 1,960.35 | 1,960.35 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,304.60 | 1,284.00 | 1,308.00 | 1,304.60 | 1,304.60 | 1,339.65 | 1,339.65 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,267.60 | 4,283.00 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 13,097.00 | 12,448.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,199.00 | 12,323.00 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,195.00 | 2,195.00 | 2,118.00 | 2,093.00 | 2,082.00 | 2,082.00 | 2,016.00 | 2,015.80 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,527.40 | 1,496.80 | 1,493.00 | 1,449.00 | 1,438.90 | 1,549.00 | 1,549.00 | 1,621.40 | 1,621.40 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 1,321.90 | 1,328.20 | 1,332.70 | 1,332.70 | 2,580.00 | 2,580.00 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,102.10 | 2,082.00 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | -2.43% | 1,49,936.90 | 16.56 | 2,977.80 | 2,977.80 | 2,893.00 | 2,893.00 | 2,893.00 | 2,880.00 | 2,814.80 | 2,821.10 | 2,977.80 | 2,977.80 | 2,977.80 | 2,977.80 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,025.60 | 1,011.75 | 987.65 | 990.50 | 1,025.60 | 1,025.60 | 2,732.15 | 2,732.15 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 6,232.50 | 5,970.00 | 5,970.00 | 5,184.00 | 5,175.00 | 5,140.50 | 4,848.50 | 4,756.50 | 6,232.50 | 6,232.50 | 6,232.50 | 6,232.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 6,380.00 | 6,380.00 | 6,380.00 | 6,318.00 | 6,150.50 | 6,134.00 | 6,108.50 | 6,105.00 | 6,380.00 | 6,380.00 | 6,767.95 | 7,588.80 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | -4.32% | 9,712.00 | 20.08 | 7,071.50 | 6,904.50 | 6,731.50 | 6,731.50 | 6,731.50 | 6,731.50 | 6,524.00 | 6,462.00 | 7,071.50 | 6,905.50 | 7,071.50 | 7,071.50 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | -7.82% | 8,995.90 | 15.45 | 886.80 | 786.50 | 773.90 | 715.00 | 715.00 | 715.00 | 665.25 | 654.45 | 886.80 | 856.45 | 967.60 | 967.60 | |