Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.40 | -15.00 | -1.12% | 90,52,297 | 18.59 | 17,97,654 | -1.11% | 9,82,671.00 | 18.67 | 1,611.80 | 1,489.50 | 1,440.50 | 1,430.50 | 1,373.00 | 1,373.00 | 1,355.50 | 1,345.90 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 782.10 | -2.25 | -0.29% | 2,08,03,972 | 15.24 | 12,03,807 | -1.68% | 3,48,615.00 | 44.05 | 1,020.50 | 994.00 | 927.95 | 820.05 | 820.05 | 820.05 | 796.65 | 787.60 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | |
| 1,809.80 | -31.40 | -1.71% | 40,74,119 | 30.27 | 11,02,730 | -1.67% | 1,74,558.90 | 27.80 | 2,174.50 | 2,057.00 | 2,000.50 | 1,893.70 | 1,893.70 | 1,868.90 | 1,846.00 | 1,850.70 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,095.70 | 1.45 | 0.13% | 93,26,086 | 11.67 | 10,11,399 | 2.68% | 6,63,343.30 | 11.41 | 1,234.70 | 1,234.70 | 1,234.70 | 1,120.95 | 1,120.95 | 1,120.95 | 1,101.90 | 1,101.50 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 1,326.00 | -22.00 | -1.63% | 1,02,77,001 | 16.67 | 9,49,270 | -1.45% | 1,95,218.00 | 34.49 | 1,500.00 | 1,434.40 | 1,410.00 | 1,393.10 | 1,393.10 | 1,393.10 | 1,354.00 | 1,348.80 | 1,500.00 | 1,443.90 | 1,500.00 | 1,500.00 | |
| 2,389.70 | -132.10 | -5.24% | 37,64,811 | 18.45 | 8,64,614 | -7.26% | 2,71,423.00 | 9.66 | 3,630.50 | 3,350.00 | 2,704.00 | 2,614.00 | 2,614.00 | 2,614.00 | 2,559.50 | 2,505.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 915.05 | -3.30 | -0.36% | 25,08,619 | 31.19 | 5,69,388 | 1.01% | 69,724.80 | 21.33 | 1,102.50 | 1,046.00 | 1,046.00 | 946.35 | 946.35 | 946.35 | 929.85 | 924.70 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 4,003.40 | -50.70 | -1.25% | 15,90,809 | 29.39 | 5,50,712 | -2.83% | 2,59,859.30 | 18.78 | 4,440.00 | 4,440.00 | 4,440.00 | 4,149.00 | 4,149.00 | 4,149.00 | 4,064.00 | 4,088.10 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,311.90 | -54.50 | -2.30% | 10,05,803 | 38.23 | 5,43,202 | 8.08% | 64,138.00 | 10.10 | 2,705.09 | 2,479.60 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,400.00 | 2,388.60 | 2,705.09 | 2,623.64 | 2,985.44 | 2,985.44 | |
| 804.95 | -6.70 | -0.83% | 6,42,330 | 9.69 | 5,09,131 | -4.36% | 8,98,311.90 | 0.31 | 980.00 | 908.00 | 896.50 | 856.35 | 856.35 | 856.35 | 820.60 | 817.40 | 936.95 | 936.95 | 1,222.00 | 1,222.00 | |
| 1,153.20 | -87.40 | -7.04% | 3,03,73,049 | 18.00 | 4,67,668 | -12.58% | 1,66,590.00 | 28.45 | 1,728.00 | 1,728.00 | 1,376.90 | 1,376.90 | 1,337.50 | 1,331.00 | 1,265.70 | 1,223.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,355.60 | -14.00 | -1.02% | 21,54,095 | 16.12 | 4,21,283 | 0.44% | 1,55,916.90 | 42.05 | 1,418.30 | 1,418.30 | 1,405.70 | 1,391.00 | 1,391.00 | 1,391.00 | 1,384.20 | 1,375.00 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,388.20 | -68.30 | -1.53% | 7,47,646 | 83.05 | 3,89,578 | -1.64% | 60,942.00 | 15.65 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,474.00 | 4,486.60 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | |
| 1,619.80 | -60.30 | -3.59% | 74,95,286 | 36.80 | 3,88,644 | -4.33% | 54,729.00 | 15.93 | 1,851.20 | 1,843.00 | 1,843.00 | 1,819.00 | 1,730.90 | 1,713.90 | 1,713.00 | 1,673.30 | 1,849.00 | 1,849.00 | 1,960.35 | 1,960.35 | |
| 1,565.80 | -37.10 | -2.31% | 15,58,802 | 29.57 | 3,60,754 | 1.03% | 32,383.10 | 13.25 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.00 | 1,618.80 | 1,611.90 | 1,611.90 | 1,621.40 | 1,621.40 | |
| 12,030.00 | -137.00 | -1.13% | 2,12,649 | 46.71 | 3,54,499 | 1.73% | 76,699.30 | 14.11 | 13,110.00 | 13,110.00 | 13,089.00 | 12,222.00 | 12,222.00 | 12,222.00 | 12,213.00 | 12,246.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,203.30 | -74.30 | -5.82% | 82,66,340 | 20.81 | 3,26,535 | -17.03% | 1,30,144.00 | 15.51 | 1,780.10 | 1,780.10 | 1,474.90 | 1,474.90 | 1,474.90 | 1,468.70 | 1,294.30 | 1,264.80 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,763.40 | -29.20 | -1.63% | 5,48,219 | 14.94 | 2,82,241 | -3.63% | 1,33,822.10 | 7.24 | 2,195.00 | 2,074.90 | 2,074.90 | 1,860.00 | 1,860.00 | 1,860.00 | 1,830.00 | 1,799.90 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | |
| 1,419.40 | 8.90 | 0.63% | 24,92,190 | 77.69 | 2,73,705 | 12.88% | 23,071.50 | 9.74 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.20 | 1,415.00 | 1,430.90 | 1,425.20 | 1,425.20 | 2,580.00 | 2,580.00 | |
| 1,183.00 | -31.15 | -2.57% | 55,72,890 | 107.77 | 1,94,861 | 5.73% | 12,422.00 | 11.10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,228.20 | 1,240.00 | 1,240.00 | 2,174.10 | 3,050.00 | |
| 996.55 | -12.75 | -1.26% | 34,60,532 | 25.97 | 1,87,507 | -2.56% | 41,859.50 | 56.13 | 1,108.00 | 1,108.00 | 1,108.00 | 1,062.70 | 1,062.70 | 1,062.70 | 1,044.90 | 1,017.65 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 2,741.20 | 6.20 | 0.23% | 8,51,161 | 19.66 | 1,86,545 | 0.88% | 1,49,936.90 | 17.18 | 2,979.00 | 2,979.00 | 2,910.70 | 2,810.00 | 2,810.00 | 2,810.00 | 2,768.40 | 2,768.90 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | |
| 1,779.10 | -49.00 | -2.68% | 33,99,166 | 74.20 | 1,78,447 | -9.91% | 99,955.90 | 21.51 | 2,132.00 | 2,132.00 | 2,132.00 | 1,990.90 | 1,990.90 | 1,990.90 | 1,886.70 | 1,836.30 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 4,517.50 | -38.50 | -0.85% | 5,03,797 | 54.86 | 1,74,652 | -1.98% | 84,098.20 | 21.64 | 6,232.50 | 5,056.00 | 4,976.30 | 4,748.30 | 4,748.30 | 4,748.30 | 4,589.00 | 4,598.80 | 6,232.50 | 5,970.00 | 6,232.50 | 6,232.50 | |
| 6,366.00 | -12.50 | -0.20% | 2,61,950 | 68.31 | 1,68,997 | 1.15% | 9,712.00 | 20.29 | 7,071.50 | 6,793.00 | 6,564.50 | 6,469.50 | 6,469.50 | 6,469.50 | 6,469.50 | 6,442.50 | 6,904.50 | 6,904.50 | 7,071.50 | 7,071.50 | |