Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,611.80 | 1,611.80 | 1,489.50 | 1,473.00 | 1,434.00 | 1,434.00 | 1,410.90 | 1,400.80 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 1,020.50 | 1,006.40 | 994.00 | 929.50 | 912.00 | 881.40 | 836.40 | 823.80 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 2,174.50 | 2,164.00 | 2,057.00 | 2,038.50 | 1,935.00 | 1,929.10 | 1,817.80 | 1,816.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,215.40 | 1,183.20 | 1,098.00 | 1,081.30 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,500.00 | 1,443.90 | 1,443.90 | 1,434.40 | 1,410.00 | 1,370.80 | 1,280.50 | 1,262.30 | 1,500.00 | 1,445.00 | 1,500.00 | 1,500.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 3,710.00 | 3,350.00 | 3,350.00 | 2,880.00 | 2,688.60 | 2,619.20 | 2,472.90 | 2,445.90 | 3,538.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 1,102.50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,031.20 | 968.25 | 888.20 | 868.35 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,705.09 | 2,479.60 | 2,479.60 | 2,479.60 | 2,387.30 | 2,277.80 | 2,165.10 | 2,191.90 | 2,705.09 | 2,623.64 | 2,985.44 | 2,985.44 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,728.00 | 1,728.00 | 1,728.00 | 1,435.70 | 1,335.00 | 1,327.20 | 1,278.60 | 1,269.60 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,340.00 | 4,072.90 | 3,830.00 | 3,697.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,851.20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,833.60 | 1,833.30 | 1,849.00 | 1,849.00 | 1,960.35 | 1,960.35 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,418.30 | 1,418.30 | 1,418.30 | 1,405.70 | 1,405.70 | 1,355.80 | 1,251.10 | 1,234.50 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,378.40 | 4,378.40 | 4,378.40 | 4,352.20 | 4,352.20 | 4,302.50 | 4,179.00 | 4,147.20 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,780.10 | 1,780.10 | 1,780.10 | 1,535.00 | 1,405.00 | 1,380.80 | 1,363.40 | 1,356.70 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 1,554.60 | 1,505.50 | 1,418.60 | 1,390.00 | 1,584.00 | 1,584.00 | 1,621.40 | 1,621.40 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 13,110.00 | 13,110.00 | 13,110.00 | 13,095.00 | 13,089.00 | 12,330.00 | 11,405.00 | 11,000.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | -9.09% | 1,33,822.10 | 8.06 | 2,195.00 | 2,093.00 | 2,074.90 | 2,074.90 | 2,063.80 | 1,917.90 | 1,794.40 | 1,779.20 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | -3.89% | 20,260.40 | 9.81 | 1,340.40 | 1,340.40 | 1,340.40 | 1,334.80 | 1,329.20 | 1,264.10 | 1,229.90 | 1,238.60 | 1,340.40 | 1,340.40 | 2,580.00 | 2,580.00 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 2,103.40 | 1,985.00 | 1,948.10 | 1,938.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | -3.45% | 41,859.50 | 47.22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,077.90 | 1,046.70 | 1,028.00 | 1,108.00 | 1,108.00 | 2,732.15 | 2,732.15 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | -5.71% | 1,49,936.90 | 16.79 | 2,979.00 | 2,979.00 | 2,979.00 | 2,960.00 | 2,889.90 | 2,762.80 | 2,727.40 | 2,664.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | -4.61% | 9,712.00 | 20.08 | 7,071.50 | 6,793.00 | 6,793.00 | 6,564.50 | 6,564.50 | 6,479.00 | 6,330.50 | 6,326.00 | 7,071.50 | 6,904.50 | 7,071.50 | 7,071.50 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | -7.86% | 84,098.20 | 24.99 | 6,232.50 | 5,184.00 | 5,056.00 | 5,008.20 | 4,976.30 | 4,558.90 | 4,297.50 | 4,234.00 | 6,232.50 | 5,970.00 | 6,232.50 | 6,232.50 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,460.20 | 4,482.90 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | -2.62% | 12,422.00 | 11.42 | 1,177.55 | 1,058.70 | 1,019.95 | 1,019.95 | 973.50 | 894.55 | 881.95 | 878.75 | 1,177.55 | 1,177.55 | 2,174.10 | 3,050.00 | |