Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 10,86,181.00 | 17.20 | 1,611.80 | 1,345.90 | 1,337.00 | 1,333.00 | 1,255.00 | 1,252.80 | 1,196.50 | 1,183.90 | 1,611.80 | 1,473.40 | 1,611.80 | 1,611.80 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 4,95,462.80 | 41.83 | 1,020.50 | 843.00 | 757.90 | 749.30 | 749.30 | 742.80 | 720.30 | 721.30 | 1,006.40 | 843.00 | 1,020.50 | 1,020.50 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 2,13,790.10 | 26.48 | 2,174.50 | 2,031.00 | 2,031.00 | 1,895.50 | 1,893.30 | 1,836.70 | 1,779.50 | 1,765.80 | 2,125.00 | 2,031.00 | 2,174.50 | 2,174.50 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 3,12,118.40 | 49.82 | 1,480.00 | 1,480.00 | 1,460.00 | 1,454.00 | 1,363.00 | 1,347.80 | 1,337.00 | 1,329.90 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 7,12,643.50 | 10.81 | 1,234.70 | 1,124.50 | 1,124.50 | 1,060.00 | 1,000.90 | 996.40 | 972.80 | 965.40 | 1,234.70 | 1,124.50 | 1,234.70 | 1,234.70 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 3,350.00 | 2,495.00 | 2,495.00 | 2,399.30 | 2,273.90 | 2,104.20 | 2,101.00 | 2,093.90 | 3,350.00 | 2,614.00 | 4,592.25 | 4,592.25 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 81,989.50 | 20.21 | 1,176.40 | 1,176.40 | 1,176.40 | 1,073.00 | 1,043.20 | 1,043.20 | 981.50 | 955.95 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 2,91,635.10 | 19.13 | 4,440.00 | 4,193.80 | 4,125.30 | 4,044.90 | 3,945.00 | 3,945.00 | 3,786.50 | 3,737.30 | 4,440.00 | 4,272.30 | 4,440.00 | 4,440.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | 2,046.90 | 1,984.80 | 1,891.50 | 1,880.00 | 1,863.60 | 1,828.70 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 65,219.00 | 9.50 | 2,623.64 | 2,239.30 | 2,138.00 | 2,008.60 | 1,977.00 | 1,954.00 | 1,889.60 | 1,873.60 | 2,479.60 | 2,408.00 | 2,985.44 | 2,985.44 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,728.00 | 1,195.00 | 1,195.00 | 1,156.00 | 1,085.10 | 1,029.40 | 1,024.00 | 1,035.00 | 1,728.00 | 1,376.90 | 2,006.45 | 2,006.45 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 5,186.70 | 5,186.70 | 5,186.70 | 5,159.00 | 4,982.00 | 4,951.00 | 4,698.00 | 4,621.80 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 40,854.40 | 15.58 | 1,891.10 | 1,891.10 | 1,824.00 | 1,824.00 | 1,824.00 | 1,822.00 | 1,803.20 | 1,786.00 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,62,211.90 | 43.00 | 1,418.30 | 1,377.70 | 1,300.00 | 1,300.00 | 1,257.60 | 1,252.00 | 1,237.10 | 1,241.60 | 1,418.30 | 1,400.10 | 1,418.30 | 1,418.30 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,780.10 | 1,379.80 | 1,379.80 | 1,368.00 | 1,286.10 | 1,279.80 | 1,256.40 | 1,256.00 | 1,780.10 | 1,474.90 | 2,012.20 | 2,012.20 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 89,089.00 | 12.86 | 13,110.00 | 12,239.00 | 12,239.00 | 11,560.00 | 11,198.00 | 11,198.00 | 10,971.00 | 10,879.00 | 13,110.00 | 12,282.00 | 13,110.00 | 13,110.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | -6.17% | 1,50,530.40 | 6.91 | 2,195.00 | 2,118.50 | 2,118.50 | 2,021.00 | 1,874.80 | 1,864.80 | 1,748.00 | 1,734.90 | 2,118.50 | 2,118.50 | 2,195.00 | 2,195.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | -5.73% | 23,194.90 | 10.29 | 1,553.00 | 1,553.00 | 1,553.00 | 1,514.80 | 1,397.00 | 1,387.20 | 1,345.50 | 1,320.90 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | -3.90% | 11,067.00 | 20.20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,505.00 | 9,318.00 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | -6.51% | 48,192.60 | 54.77 | 1,153.70 | 1,153.70 | 1,153.70 | 1,109.90 | 1,019.00 | 1,018.00 | 987.00 | 975.00 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,427.00 | 1,339.70 | 1,337.90 | 1,317.00 | 1,284.80 | 1,298.00 | 1,631.50 | 1,631.50 | 2,174.10 | 3,050.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | -7.10% | 1,76,610.90 | 17.17 | 3,411.10 | 3,411.10 | 3,411.10 | 3,371.00 | 3,217.30 | 3,212.50 | 3,112.30 | 3,045.00 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -40.05 | 1,90,623 | -1.96% | 89,513.40 | 20.32 | 5,970.00 | 5,508.00 | 5,508.00 | 5,234.00 | 5,064.00 | 5,061.00 | 5,021.50 | 5,016.20 | 5,508.00 | 5,508.00 | 6,232.50 | 6,232.50 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | 5,250.00 | 5,066.00 | 5,010.00 | 5,010.00 | 4,935.00 | 4,810.50 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | -2.18% | 1,14,263.40 | 20.95 | 2,132.00 | 1,915.00 | 1,915.00 | 1,791.40 | 1,791.40 | 1,791.40 | 1,729.50 | 1,730.30 | 2,132.00 | 1,990.90 | 2,132.00 | 2,132.00 | |