Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,611.80 | 1,473.40 | 1,473.40 | 1,473.40 | 1,371.10 | 1,369.00 | 1,327.80 | 1,324.00 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 1,020.50 | 887.75 | 820.05 | 801.55 | 790.85 | 790.85 | 753.60 | 756.90 | 1,020.50 | 1,008.00 | 1,020.50 | 1,020.50 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 2,174.50 | 1,953.80 | 1,953.80 | 1,953.80 | 1,942.00 | 1,874.00 | 1,825.00 | 1,835.50 | 2,174.50 | 2,164.00 | 2,174.50 | 2,174.50 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 1,234.70 | 1,197.30 | 1,120.95 | 1,108.00 | 978.80 | 978.80 | 961.30 | 974.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,500.00 | 1,393.10 | 1,393.10 | 1,301.80 | 1,301.80 | 1,301.80 | 1,237.70 | 1,248.30 | 1,445.00 | 1,443.90 | 1,500.00 | 1,500.00 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 3,538.00 | 2,635.00 | 2,614.00 | 2,498.30 | 2,457.40 | 2,457.40 | 2,457.40 | 2,393.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 1,102.50 | 992.25 | 992.25 | 992.25 | 948.40 | 948.40 | 884.40 | 882.00 | 1,102.50 | 1,061.00 | 1,102.50 | 1,102.50 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 4,440.00 | 4,149.00 | 4,149.00 | 4,139.50 | 4,128.00 | 4,128.00 | 4,017.00 | 4,008.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,728.00 | 1,376.90 | 1,376.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 | 1,249.90 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,705.09 | 2,408.00 | 2,408.00 | 2,368.80 | 2,282.00 | 2,220.00 | 2,097.00 | 2,099.60 | 2,705.09 | 2,479.60 | 2,985.44 | 2,985.44 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,916.60 | 1,882.00 | 1,800.00 | 1,796.30 | 1,916.60 | 1,916.60 | 1,960.35 | 1,960.35 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | 1,817.80 | 1,840.00 | 1,842.80 | 1,842.80 | 1,842.80 | 1,842.80 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,418.30 | 1,391.00 | 1,391.00 | 1,317.00 | 1,317.00 | 1,317.00 | 1,275.80 | 1,264.80 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,170.00 | 4,165.10 | 4,088.00 | 4,103.80 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 13,110.00 | 12,622.00 | 12,282.00 | 12,275.00 | 11,796.00 | 11,779.00 | 11,201.00 | 11,239.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1.47% | 1,30,144.00 | 15.51 | 1,780.10 | 1,474.90 | 1,474.90 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,230.00 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | -3.68% | 1,49,298.00 | 7.24 | 2,195.00 | 1,990.00 | 1,860.00 | 1,849.60 | 1,817.60 | 1,817.60 | 1,755.00 | 1,741.90 | 2,195.00 | 2,110.00 | 2,195.00 | 2,195.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | -2.60% | 23,071.50 | 9.74 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 1,454.50 | 1,444.10 | 1,403.50 | 1,417.20 | 1,498.10 | 1,498.10 | 2,580.00 | 2,580.00 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,532.50 | 1,457.80 | 1,451.70 | 1,532.50 | 1,532.50 | 2,174.10 | 3,050.00 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | -4.12% | 47,508.50 | 56.13 | 1,108.00 | 1,077.90 | 1,062.70 | 1,023.75 | 975.55 | 975.55 | 917.95 | 915.90 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,104.30 | 3,114.90 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | -5.26% | 99,955.90 | 21.51 | 2,132.00 | 2,053.40 | 1,990.90 | 1,906.90 | 1,906.90 | 1,906.90 | 1,819.00 | 1,809.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | -2.61% | 10,560.00 | 20.29 | 7,071.50 | 6,968.00 | 6,968.00 | 6,968.00 | 6,960.50 | 6,855.50 | 6,552.00 | 6,604.50 | 6,968.00 | 6,968.00 | 7,071.50 | 7,071.50 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 0.70% | 84,961.90 | 21.64 | 6,232.50 | 4,748.30 | 4,748.30 | 4,633.90 | 4,633.90 | 4,633.90 | 4,480.20 | 4,565.00 | 5,970.00 | 5,805.50 | 6,232.50 | 6,232.50 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | -9.93% | 4,833.95 | 19.42 | 4,446.80 | 4,446.80 | 4,446.80 | 4,446.80 | 4,446.80 | 4,446.80 | 4,045.00 | 4,018.00 | 4,446.80 | 4,446.80 | 4,446.80 | 4,446.80 | |