Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,611.80 | 1,611.80 | 1,489.50 | 1,434.00 | 1,430.50 | 1,430.50 | 1,384.40 | 1,358.20 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 1,020.50 | 1,006.40 | 994.00 | 898.95 | 846.80 | 794.80 | 755.90 | 755.00 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 2,174.50 | 2,125.00 | 2,057.00 | 1,929.10 | 1,869.00 | 1,856.90 | 1,817.30 | 1,799.40 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,234.70 | 1,234.70 | 1,234.70 | 1,211.80 | 1,085.00 | 1,065.50 | 1,031.00 | 1,026.00 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 3,630.50 | 3,350.00 | 3,350.00 | 2,688.60 | 2,482.90 | 2,472.00 | 2,472.00 | 2,469.90 | 3,489.90 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,500.00 | 1,443.90 | 1,434.40 | 1,402.20 | 1,297.10 | 1,272.90 | 1,234.00 | 1,222.10 | 1,500.00 | 1,445.00 | 1,500.00 | 1,500.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,728.00 | 1,728.00 | 1,728.00 | 1,335.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,305.40 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 1,102.50 | 1,046.00 | 1,046.00 | 1,014.90 | 893.95 | 888.80 | 842.05 | 830.05 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 4,440.00 | 4,440.00 | 4,440.00 | 4,304.70 | 3,682.90 | 3,682.90 | 3,682.90 | 3,629.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,705.09 | 2,479.60 | 2,479.60 | 2,378.90 | 2,175.00 | 2,154.70 | 2,119.90 | 2,069.90 | 2,705.09 | 2,623.64 | 2,985.44 | 2,985.44 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 980.00 | 908.00 | 908.00 | 870.75 | 790.00 | 784.65 | 758.05 | 738.00 | 977.90 | 936.95 | 1,222.00 | 1,222.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,851.20 | 1,843.00 | 1,843.00 | 1,843.00 | 1,819.00 | 1,819.00 | 1,788.00 | 1,700.00 | 1,849.00 | 1,849.00 | 1,960.35 | 1,960.35 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,780.10 | 1,780.10 | 1,780.10 | 1,411.40 | 1,411.40 | 1,411.40 | 1,399.70 | 1,412.80 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,418.30 | 1,418.30 | 1,418.30 | 1,395.50 | 1,260.00 | 1,239.00 | 1,208.00 | 1,202.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,378.40 | 4,378.40 | 4,378.40 | 4,352.00 | 4,174.80 | 4,100.00 | 4,100.00 | 4,109.10 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,545.10 | 1,411.10 | 1,405.40 | 1,405.40 | 1,384.20 | 1,584.00 | 1,584.00 | 1,621.40 | 1,621.40 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 13,110.00 | 13,110.00 | 13,110.00 | 12,897.00 | 11,287.00 | 11,236.00 | 11,112.00 | 10,663.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | -6.04% | 1,33,822.10 | 8.06 | 2,195.00 | 2,082.00 | 2,074.90 | 2,039.60 | 1,803.00 | 1,765.00 | 1,683.10 | 1,646.50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | -1.06% | 20,260.40 | 9.81 | 1,340.40 | 1,340.40 | 1,340.40 | 1,322.90 | 1,217.80 | 1,217.80 | 1,191.60 | 1,200.00 | 1,340.40 | 1,340.40 | 2,580.00 | 2,580.00 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 2,132.00 | 2,132.00 | 2,132.00 | 2,093.80 | 1,974.70 | 1,867.40 | 1,845.60 | 1,778.90 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | -3.16% | 1,49,936.90 | 16.79 | 2,979.00 | 2,979.00 | 2,979.00 | 2,864.60 | 2,732.90 | 2,668.40 | 2,613.30 | 2,574.90 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | -6.74% | 41,859.50 | 47.22 | 1,108.00 | 1,108.00 | 1,108.00 | 1,103.90 | 1,028.90 | 965.00 | 926.30 | 895.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | -2.36% | 84,098.20 | 24.99 | 6,232.50 | 5,175.00 | 5,056.00 | 4,920.00 | 4,417.50 | 4,332.70 | 4,332.70 | 4,211.40 | 6,232.50 | 5,970.00 | 6,232.50 | 6,232.50 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 7,071.50 | 6,793.00 | 6,793.00 | 6,479.00 | 6,183.00 | 6,137.50 | 6,123.00 | 5,869.50 | 7,071.50 | 6,904.50 | 7,071.50 | 7,071.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,854.00 | 1,854.00 | 1,854.00 | 1,439.20 | 1,439.20 | 1,428.70 | 1,422.80 | 1,447.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | |