Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,301.90 | 2,266.00 | 2,266.00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,151.70 | 2,146.80 | 2,301.90 | 2,266.00 | 2,301.90 | 2,301.90 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,272.90 | 1,282.80 | 1,304.00 | 1,304.00 | 1,339.65 | 1,339.65 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | -1.90% | - | - | 1,311.60 | 1,311.60 | 1,311.60 | 1,289.30 | 1,288.90 | 1,279.50 | 1,258.00 | 1,245.00 | 1,311.60 | 1,311.60 | 2,580.00 | 2,580.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,788.90 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 6,408.00 | 6,528.50 | 6,478.00 | 6,478.00 | 6,788.90 | 6,788.90 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | -0.77% | - | - | 795.40 | 534.90 | 528.50 | 528.50 | 516.00 | 516.00 | 500.95 | 493.85 | 617.70 | 617.70 | 795.40 | 795.40 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,402.90 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,107.40 | 2,102.80 | 2,095.20 | 2,150.00 | 2,107.40 | 2,402.90 | 2,402.90 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | -2.04% | - | - | 859.70 | 739.00 | 735.75 | 725.00 | 710.75 | 694.45 | 682.60 | 680.70 | 820.25 | 798.60 | 1,138.90 | 1,279.26 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 3,237.95 | 3,037.20 | 2,961.20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,933.10 | 3,037.20 | 3,037.20 | 3,237.95 | 3,659.75 | |
| 6,469.00 | 14.00 | 0.22% | 2,00,558 | - | - | -0.33% | - | - | 7,071.50 | 6,904.50 | 6,904.50 | 6,904.50 | 6,568.00 | 6,568.00 | 6,467.50 | 6,492.50 | 7,071.50 | 7,071.50 | 7,071.50 | 7,071.50 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | -1.72% | - | - | 1,330.05 | 1,177.55 | 1,166.40 | 1,112.90 | 1,085.50 | 1,052.50 | 1,027.30 | 1,027.10 | 1,177.55 | 1,177.55 | 2,185.00 | 3,050.00 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | -4.97% | - | - | 8,626.00 | 8,626.00 | 8,626.00 | 7,992.50 | 7,442.50 | 7,302.00 | 7,073.50 | 7,087.00 | 8,626.00 | 8,626.00 | 8,626.00 | 8,626.00 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | -0.56% | - | - | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,136.90 | 2,109.90 | 2,108.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 945.55 | 673.90 | 673.40 | 673.40 | 652.10 | 652.10 | 643.80 | 644.95 | 760.00 | 728.60 | 960.60 | 960.60 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | -3.09% | - | - | 1,382.00 | 1,382.00 | 1,382.00 | 1,341.00 | 1,339.50 | 1,339.50 | 1,300.00 | 1,279.40 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,356.20 | 1,249.90 | 1,249.90 | 1,249.90 | 1,242.30 | 1,242.30 | 1,214.00 | 1,226.80 | 1,278.60 | 1,249.90 | 1,592.00 | 1,592.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,795.00 | 3,778.50 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 2,246.90 | 1,974.00 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 1,854.50 | 1,889.00 | 1,978.00 | 1,978.00 | 2,246.90 | 2,246.90 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | -1.66% | - | - | 8,099.50 | 8,099.50 | 8,099.50 | 7,891.00 | 7,491.00 | 7,396.00 | 7,257.00 | 7,227.50 | 8,099.50 | 8,099.50 | 8,099.50 | 8,099.50 | |
| 1,132.60 | 11.90 | 1.06% | 4,55,483 | - | - | -1.05% | - | - | 1,309.00 | 1,309.00 | 1,184.80 | 1,179.40 | 1,167.50 | 1,166.90 | 1,139.00 | 1,138.50 | 1,309.00 | 1,309.00 | 1,541.85 | 1,541.85 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | -5.60% | - | - | 3,030.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,951.00 | 2,849.00 | 2,798.00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | |
| 1,675.70 | 6.80 | 0.41% | 12,91,711 | - | - | -2.84% | - | - | 1,782.00 | 1,782.00 | 1,782.00 | 1,777.00 | 1,749.80 | 1,749.80 | 1,710.90 | 1,678.80 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | |
| 2,596.00 | -0.20 | -0.01% | 5,33,045 | - | - | -3.13% | - | - | 2,967.25 | 2,967.25 | 2,967.25 | 2,786.00 | 2,725.50 | 2,705.50 | 2,627.80 | 2,609.00 | 2,967.25 | 2,967.25 | 2,967.25 | 2,967.25 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | -0.46% | - | - | 968.90 | 725.75 | 722.65 | 702.45 | 689.45 | 689.45 | 683.90 | 679.15 | 797.00 | 797.00 | 1,400.00 | 1,400.00 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,294.00 | 6,351.00 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,782.65 | 1,621.10 | 1,520.00 | 1,497.30 | 1,453.30 | 1,452.10 | 1,426.10 | 1,435.60 | 1,673.80 | 1,621.10 | 2,106.00 | 2,106.00 | |