Intraday f&o 1
by @mukeshhkummarxddcd681Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,611.80 | 1,611.80 | 1,611.80 | 1,489.50 | 1,473.00 | 1,473.00 | 1,443.00 | 1,427.40 | 1,611.80 | 1,611.80 | 2,393.90 | 2,393.90 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 1,020.50 | 1,017.50 | 1,006.40 | 994.00 | 956.05 | 929.50 | 929.20 | 917.85 | 1,020.50 | 1,020.50 | 1,678.90 | 1,678.90 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 2,174.50 | 2,174.50 | 2,164.00 | 2,057.00 | 2,057.00 | 2,038.50 | 2,032.00 | 1,993.70 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,224.90 | 1,218.00 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,500.00 | 1,443.90 | 1,443.90 | 1,434.40 | 1,434.40 | 1,434.40 | 1,412.30 | 1,403.70 | 1,500.00 | 1,447.80 | 1,500.00 | 1,500.00 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 3,874.95 | 3,350.00 | 3,350.00 | 3,350.00 | 3,029.70 | 2,880.00 | 2,748.70 | 2,702.60 | 3,558.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,102.50 | 1,061.00 | 1,037.40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,024.50 | 1,036.60 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,334.00 | 4,390.00 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,849.20 | 1,728.00 | 1,728.00 | 1,728.00 | 1,551.00 | 1,435.70 | 1,402.00 | 1,365.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,705.09 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,479.60 | 2,337.40 | 2,331.20 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,382.80 | 1,382.80 | 1,382.80 | 1,376.50 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,851.20 | 1,849.00 | 1,806.60 | 1,730.60 | 1,730.60 | 1,730.60 | 1,727.00 | 1,727.00 | 1,849.00 | 1,849.00 | 1,960.35 | 1,960.35 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 1,631.80 | 1,535.00 | 1,501.80 | 1,455.00 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,095.00 | 13,059.00 | 12,838.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,286.40 | 4,261.00 | 4,252.10 | 4,378.40 | 4,378.40 | 4,378.40 | 4,378.40 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,583.90 | 1,576.50 | 1,550.80 | 1,529.20 | 1,583.90 | 1,583.90 | 1,621.40 | 1,621.40 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,195.00 | 2,118.00 | 2,082.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,063.90 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | -0.90% | 20,260.40 | 9.81 | 1,340.40 | 1,340.40 | 1,340.40 | 1,340.40 | 1,324.90 | 1,312.10 | 1,300.00 | 1,301.00 | 1,340.40 | 1,340.40 | 2,580.00 | 2,580.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2.86% | 1,18,244.90 | 21.88 | 2,109.60 | 2,109.60 | 2,109.60 | 2,095.60 | 2,068.00 | 2,068.00 | 2,068.00 | 2,083.30 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | -2.17% | 41,859.50 | 47.22 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,088.30 | 1,078.00 | 1,066.00 | 1,088.30 | 1,088.30 | 2,732.15 | 2,732.15 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | -3.17% | 1,49,936.90 | 16.79 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,960.00 | 2,960.00 | 2,890.00 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | -2.57% | 84,098.20 | 24.99 | 6,232.50 | 5,970.00 | 5,184.00 | 5,056.00 | 5,056.00 | 5,008.20 | 4,939.00 | 4,880.00 | 6,232.50 | 6,173.50 | 6,232.50 | 6,232.50 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 1.71% | 9,712.00 | 20.08 | 7,071.50 | 6,793.00 | 6,793.00 | 6,793.00 | 6,793.00 | 6,448.00 | 6,350.00 | 6,320.00 | 7,071.50 | 6,904.50 | 7,071.50 | 7,071.50 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | -2.95% | 12,422.00 | 11.42 | 1,177.55 | 1,085.50 | 1,045.00 | 1,019.95 | 1,019.95 | 1,019.95 | 1,005.00 | 980.75 | 1,177.55 | 1,177.55 | 2,174.10 | 3,050.00 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 3.69% | 97,385.10 | 24.26 | 820.75 | 788.50 | 779.90 | 742.95 | 735.80 | 735.80 | 735.80 | 735.65 | 820.75 | 807.00 | 820.75 | 820.75 | |