Intraday f&o 1
by @mukeshhkummarxddcd681
0
Modify
NSE
F&O Stocks
High Price (Year) 694.12 - 1,51,445.00
High Price (3 Mon) 1,43,849.91
High Price (2 Mon) 1,43,849.91
High Price (Mon) 1,40,566.70
High Price (2 Week) 1,36,757.59
High Price (Week) 1,36,757.59
Previous High Price 0.00 - 1,36,476.09
High Price 0.24 - 1,37,646.09
High Price (9 Mon) 0.00 - 1,51,445.00
High Price (6 Mon) 1,43,849.91
High Price (3 Year) 1,51,445.00
High Price (5 Year) 1,51,445.00
Index 11
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Year) | High Price (3 Mon) | High Price (2 Mon) | High Price (Mon) | High Price (2 Week) | High Price (Week) | Previous High Price | High Price | High Price (9 Mon) | High Price (6 Mon) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,611.80 | 1,345.90 | 1,345.90 | 1,333.00 | 1,333.00 | 1,333.00 | 1,285.30 | 1,267.40 | 1,611.80 | 1,473.40 | 1,611.80 | 1,611.80 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 2,174.50 | 2,031.00 | 2,031.00 | 2,005.80 | 1,915.00 | 1,870.70 | 1,849.00 | 1,852.00 | 2,164.00 | 2,031.00 | 2,174.50 | 2,174.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 1,020.50 | 843.00 | 827.70 | 739.75 | 739.75 | 716.50 | 694.50 | 709.00 | 1,006.40 | 856.80 | 1,020.50 | 1,020.50 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,480.00 | 1,480.00 | 1,480.00 | 1,454.00 | 1,454.00 | 1,452.00 | 1,393.00 | 1,389.00 | 1,480.00 | 1,480.00 | 1,500.00 | 1,500.00 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 1,234.70 | 1,124.50 | 1,124.50 | 1,113.30 | 1,060.00 | 1,036.00 | 1,011.90 | 1,001.90 | 1,234.70 | 1,124.50 | 1,234.70 | 1,234.70 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 3,350.00 | 2,495.00 | 2,495.00 | 2,472.90 | 2,399.30 | 2,363.90 | 2,232.00 | 2,232.60 | 3,350.00 | 2,614.00 | 4,592.25 | 4,592.25 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,176.40 | 1,176.40 | 1,176.40 | 1,107.00 | 1,107.00 | 1,070.00 | 1,048.70 | 1,035.00 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 4,440.00 | 4,272.30 | 4,125.30 | 4,125.30 | 4,067.30 | 4,027.70 | 3,965.50 | 3,948.00 | 4,440.00 | 4,272.30 | 4,440.00 | 4,440.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 2,623.64 | 2,239.30 | 2,213.00 | 2,097.00 | 2,028.00 | 1,990.80 | 1,950.00 | 1,946.60 | 2,479.60 | 2,408.00 | 2,985.44 | 2,985.44 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | 5,072.50 | 5,021.00 | 5,015.00 | 5,186.70 | 5,186.70 | 5,186.70 | 5,186.70 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 2,046.90 | 2,046.90 | 2,046.90 | 1,984.80 | 1,984.80 | 1,936.80 | 1,875.30 | 1,854.50 | 2,046.90 | 2,046.90 | 2,046.90 | 2,046.90 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,728.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,156.00 | 1,146.70 | 1,046.60 | 1,047.30 | 1,728.00 | 1,376.90 | 2,006.45 | 2,006.45 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,891.10 | 1,891.10 | 1,859.70 | 1,785.90 | 1,785.90 | 1,785.90 | 1,780.00 | 1,771.90 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,418.30 | 1,400.10 | 1,348.00 | 1,300.00 | 1,300.00 | 1,280.70 | 1,255.20 | 1,252.80 | 1,418.30 | 1,400.10 | 1,418.30 | 1,418.30 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,780.10 | 1,379.80 | 1,379.80 | 1,379.80 | 1,368.00 | 1,345.00 | 1,237.00 | 1,223.40 | 1,780.10 | 1,474.90 | 2,012.20 | 2,012.20 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 13,110.00 | 12,239.00 | 12,239.00 | 12,124.00 | 11,815.00 | 11,450.00 | 10,979.00 | 11,060.00 | 13,110.00 | 12,282.00 | 13,110.00 | 13,110.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 2,195.00 | 2,118.50 | 2,118.50 | 2,043.90 | 2,026.60 | 1,998.00 | 1,942.70 | 1,926.00 | 2,118.50 | 2,118.50 | 2,195.00 | 2,195.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,553.00 | 1,553.00 | 1,553.00 | 1,547.50 | 1,514.80 | 1,424.10 | 1,402.80 | 1,401.20 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 0.78% | 11,067.00 | 20.20 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,604.00 | 9,415.00 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,153.70 | 1,153.70 | 1,153.70 | 1,149.00 | 1,127.50 | 1,068.90 | 1,039.00 | 1,034.50 | 1,153.70 | 1,153.70 | 1,153.70 | 1,153.70 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | -0.85% | 1,76,610.90 | 17.17 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | 3,371.00 | 3,332.60 | 3,324.40 | 3,302.40 | 3,411.10 | 3,411.10 | 3,411.10 | 3,411.10 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | -0.16% | 13,819.00 | 11.84 | 1,631.50 | 1,631.50 | 1,631.50 | 1,416.00 | 1,339.70 | 1,339.70 | 1,322.00 | 1,302.40 | 1,631.50 | 1,631.50 | 2,174.10 | 3,050.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | -0.14% | 89,513.40 | 20.32 | 5,970.00 | 5,508.00 | 5,508.00 | 5,370.00 | 5,258.50 | 5,047.00 | 4,966.00 | 4,973.00 | 5,508.00 | 5,508.00 | 6,232.50 | 6,232.50 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 1.22% | 13,886.20 | 17.97 | 5,250.00 | 5,250.00 | 5,250.00 | 5,066.00 | 5,066.00 | 5,025.00 | 5,000.00 | 4,988.00 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | -1.77% | 1,14,263.40 | 20.95 | 2,132.00 | 1,915.00 | 1,915.00 | 1,866.00 | 1,798.90 | 1,775.00 | 1,706.20 | 1,697.70 | 2,132.00 | 1,990.90 | 2,132.00 | 2,132.00 | |