Intraday down stocks volume
by @ashwinie276e8ea
0
Modify
Intraday down stocks volume
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Close Price (15 Min) Previous Close Price
Average True Range (14, 15 Min) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.55 | -2.70 | -0.67% | 76,669 | 326.01 | 8,687 | 410.69 | 42.43 | 397.05 | 400.60 | 404.25 | 3.61 | 20.39 | |
| 7,184.50 | -51.00 | -0.70% | 349 | 30.48 | 3,799 | 7,310.90 | 2.74 | 7,177.00 | 7,200.00 | 7,235.50 | 21.79 | 538.00 | |
| 454.65 | -5.55 | -1.21% | 15,348 | 18.63 | 2,802 | 466.86 | 2.32 | 452.50 | 455.00 | 460.20 | 3.31 | 19.31 | |
| 56.87 | -0.67 | -1.16% | 12,079 | -15.90 | 2,677 | 58.46 | 0.00 | 56.55 | 57.00 | 57.54 | 0.52 | 3.17 | |
| 505.55 | -8.85 | -1.72% | 14,094 | 31.21 | 2,540 | 509.36 | 2.40 | 504.20 | 506.95 | 514.40 | 2.93 | 22.14 | |
| 1,457.50 | -7.40 | -0.51% | 9,655 | 13.14 | 2,540 | 1,485.78 | 1.06 | 1,452.00 | 1,460.00 | 1,464.90 | 6.39 | 38.28 | |
| 670.70 | -3.30 | -0.49% | 5,121 | 126.76 | 2,528 | 677.67 | 0.23 | 670.20 | 670.45 | 674.00 | 3.13 | 25.89 | |
| 5,094.00 | -17.70 | -0.35% | 1,078 | 35.29 | 2,462 | 5,094.94 | 2.20 | 5,051.10 | 5,145.80 | 5,111.70 | 28.33 | 452.32 | |
| 1,364.10 | -36.20 | -2.59% | 76,214 | 59.06 | 2,144 | 1,367.60 | 4.94 | 1,350.00 | 1,361.30 | 1,400.30 | 15.76 | 70.39 | |
| 12,089.00 | -52.00 | -0.43% | 138 | 32.64 | 1,758 | 12,180.00 | 0.02 | 12,000.00 | 12,100.00 | 12,141.00 | 50.02 | 465.01 | |
| 1,046.80 | -38.70 | -3.57% | 12,268 | 20.76 | 1,284 | 1,093.38 | 3.01 | 1,040.50 | 1,045.00 | 1,085.50 | 8.32 | 44.26 | |
| 299.35 | -0.40 | -0.13% | 4,857 | -5.04 | 1,276 | 297.73 | 2.58 | 299.00 | 299.80 | 299.75 | 1.54 | 11.20 | |
| 898.50 | -0.85 | -0.09% | 1,974 | 20.75 | 1,270 | 909.79 | 1.90 | 890.00 | 906.95 | 899.35 | 10.02 | 29.94 | |
| 397.55 | -11.25 | -2.75% | 45,062 | 94.34 | 1,251 | 415.76 | 0.13 | 395.10 | 396.85 | 408.80 | 2.72 | 18.72 | |
| 478.30 | -8.40 | -1.73% | 12,894 | 30.45 | 1,179 | 489.10 | 0.00 | 476.00 | 476.65 | 486.70 | 2.69 | 24.86 | |
| 568.35 | -3.05 | -0.53% | 10,447 | 12.24 | 1,178 | 575.05 | 1.29 | 566.50 | 569.75 | 571.40 | 2.63 | 19.16 | |
| 595.20 | -4.60 | -0.77% | 1,681 | 49.83 | 1,120 | 605.23 | 0.00 | 594.00 | 595.00 | 599.80 | 1.91 | 23.34 | |
| 350.80 | 3.55 | 1.02% | 66,290 | 20.57 | 1,042 | 349.56 | 0.00 | 345.00 | 352.80 | 347.25 | 2.79 | 12.93 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | 370.46 | 1.71 | 358.40 | 362.20 | 364.50 | 2.34 | 14.48 | |
| 201.11 | -0.95 | -0.47% | 20,373 | 7.40 | 1,019 | 201.78 | 19.02 | 201.01 | 202.11 | 202.06 | 0.93 | 4.47 | |
| 900.30 | -12.30 | -1.35% | 1,085 | 41.37 | 959 | 916.56 | 0.00 | 894.35 | 901.00 | 912.60 | 7.94 | 39.28 | |
| 731.90 | -11.90 | -1.60% | 9,225 | 6.15 | 933 | 740.78 | 5.86 | 738.00 | 741.40 | 743.80 | 7.01 | 45.35 | |
| 1,582.60 | -5.30 | -0.33% | 13,224 | 24.27 | 913 | 1,569.04 | 3.10 | 1,576.50 | 1,581.60 | 1,587.90 | 6.95 | 63.13 | |
| 284.30 | -5.95 | -2.05% | 12,585 | 34.48 | 910 | 295.67 | 1.57 | 283.00 | 284.35 | 290.25 | 2.17 | 16.95 | |
| 721.05 | -1.15 | -0.16% | 3,100 | 22.15 | 850 | 741.03 | 5.28 | 713.00 | 740.00 | 722.20 | 6.39 | 33.13 | |