Intraday down stocks volume
by @ashwinie276e8ea
0
Modify
Intraday down stocks volume
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Close Price (15 Min) Previous Close Price
Average True Range (14, 15 Min) Previous Average True Range (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,350.00 | -226.00 | -1.80% | 7,480 | 51.64 | 14,114 | 12,624.60 | 6.17 | 12,350.00 | 12,410.00 | 12,576.00 | 71.79 | 365.49 | |
| 13,474.00 | -365.00 | -2.64% | 2,435 | 61.53 | 10,682 | 13,732.40 | 0.05 | 13,416.00 | 13,451.00 | 13,839.00 | 128.49 | 682.90 | |
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 6,076.80 | 4.41 | 6,099.50 | 6,100.00 | 6,103.00 | 24.89 | 169.95 | |
| 361.25 | 0.05 | 0.01% | 71,241 | 35.01 | 4,561 | 362.36 | 2.36 | 360.00 | 362.40 | 361.20 | 1.70 | 11.52 | |
| 404.70 | -10.30 | -2.48% | 1,37,363 | -132.26 | 4,460 | 416.80 | 1.91 | 403.50 | 404.20 | 415.00 | 4.45 | 20.60 | |
| 430.65 | -8.20 | -1.87% | 28,634 | 18.31 | 4,206 | 430.75 | 5.60 | 427.00 | 429.00 | 438.85 | 3.22 | 16.79 | |
| 206.35 | -7.19 | -3.37% | 1,13,755 | -8.75 | 3,337 | 211.68 | 2.57 | 205.45 | 208.23 | 213.54 | 1.98 | 9.53 | |
| 186.68 | -2.96 | -1.56% | 1,84,080 | 529.17 | 3,006 | 189.45 | 25.67 | 185.00 | 187.02 | 189.64 | 1.56 | 7.45 | |
| 388.10 | -1.05 | -0.27% | 84,020 | 13.28 | 2,618 | 393.33 | 4.68 | 383.00 | 384.25 | 389.15 | 3.31 | 16.64 | |
| 1,356.60 | -16.70 | -1.22% | 9,354 | 10.89 | 2,364 | 1,368.78 | 1.02 | 1,352.00 | 1,364.90 | 1,373.30 | 7.08 | 30.99 | |
| 2,071.40 | -104.00 | -4.78% | 21,919 | 43.45 | 2,247 | 2,137.72 | 0.85 | 2,066.00 | 2,084.30 | 2,175.40 | 15.82 | 75.92 | |
| 337.75 | -3.95 | -1.16% | 69,261 | 4.44 | 2,113 | 343.51 | 12.35 | 336.00 | 337.55 | 341.70 | 1.60 | 9.43 | |
| 1,182.50 | -6.50 | -0.55% | 3,755 | 198.80 | 1,943 | 1,205.96 | 0.00 | 1,184.80 | 1,187.30 | 1,189.00 | 18.46 | 69.16 | |
| 2,924.00 | 14.50 | 0.50% | 15,235 | 31.42 | 1,806 | 2,868.10 | 0.05 | 2,900.00 | 2,920.40 | 2,909.50 | 28.72 | 156.91 | |
| 532.20 | -1.05 | -0.20% | 64,420 | 336.33 | 1,791 | 538.82 | 0.02 | 522.40 | 536.95 | 533.25 | 6.36 | 29.49 | |
| 350.25 | -7.35 | -2.06% | 25,543 | 33.12 | 1,749 | 353.40 | 0.07 | 349.00 | 350.00 | 357.60 | 2.85 | 15.56 | |
| 568.70 | -15.60 | -2.67% | 17,552 | 13.53 | 1,655 | 588.55 | 4.40 | 565.20 | 570.00 | 584.30 | 3.83 | 18.41 | |
| 236.35 | -4.12 | -1.71% | 24,836 | 15.33 | 1,491 | 241.57 | 12.60 | 235.00 | 237.00 | 240.47 | 1.63 | 7.60 | |
| 987.55 | -7.55 | -0.76% | 11,722 | 52.43 | 1,324 | 999.08 | 7.43 | 985.00 | 990.00 | 995.10 | 4.75 | 50.30 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 194.83 | 2.98 | 185.20 | 189.40 | 194.00 | 2.02 | 8.36 | |
| 156.79 | -2.37 | -1.49% | 1,60,086 | 56.16 | 1,204 | 160.17 | 5.10 | 156.05 | 156.92 | 159.16 | 1.28 | 8.93 | |
| 1,391.20 | -8.90 | -0.64% | 7,041 | -9.71 | 1,049 | 1,415.42 | 2.74 | 1,390.00 | 1,393.50 | 1,400.10 | 12.20 | 56.42 | |
| 911.00 | -22.40 | -2.40% | 5,263 | 1.21 | 958 | 932.59 | 0.10 | 910.05 | 915.80 | 933.40 | 6.94 | 34.57 | |
| 743.60 | -30.65 | -3.96% | 17,615 | -27.02 | 948 | 795.24 | 9.28 | 743.95 | 747.00 | 774.25 | 8.36 | 39.82 | |
| 216.63 | -6.22 | -2.79% | 6,122 | 24.43 | 937 | 229.74 | 0.18 | 215.00 | 218.00 | 222.85 | 3.35 | 10.31 | |