Intraday down stocks volume
by @ashwinie276e8ea
0
Modify
Intraday down stocks volume
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Close Price (15 Min) Previous Close Price
Average True Range (14, 15 Min) Previous Average True Range (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 494.90 | -6.80 | -1.36% | 45,845 | 19.28 | 3,050 | 503.23 | 2.37 | 495.50 | 496.95 | 501.70 | 2.13 | 16.35 | |
| 1,108.40 | -7.20 | -0.65% | 6,366 | 122.35 | 2,650 | 1,123.82 | 4.38 | 1,107.00 | 1,109.40 | 1,115.60 | 2.92 | 33.28 | |
| 1,722.10 | -6.20 | -0.36% | 10,173 | 17.86 | 2,346 | 1,734.74 | 0.61 | 1,720.00 | 1,721.90 | 1,728.30 | 7.37 | 60.48 | |
| 2,264.90 | -14.10 | -0.62% | 5,276 | 14.27 | 1,927 | 2,309.50 | 0.31 | 2,262.00 | 2,268.60 | 2,279.00 | 17.49 | 96.87 | |
| 1,409.20 | -29.40 | -2.04% | 2,388 | 13.11 | 1,536 | 1,416.70 | 0.04 | 1,405.20 | 1,420.70 | 1,438.60 | 8.38 | 38.91 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,205.00 | 1,217.15 | 1.27 | 31.61 | |
| 570.00 | -9.45 | -1.63% | 1,520 | 55.18 | 1,072 | 573.84 | 0.00 | 570.00 | 579.40 | 579.45 | 6.15 | 23.02 | |
| 434.00 | -3.20 | -0.73% | 12,000 | 42.00 | 1,072 | 433.14 | 0.00 | 434.00 | 435.00 | 437.20 | 2.27 | 17.99 | |
| 1,505.10 | -52.50 | -3.37% | 8,418 | -35.63 | 1,037 | 1,539.96 | 0.11 | 1,503.00 | 1,529.90 | 1,557.60 | 19.58 | 178.45 | |
| 1,925.10 | -67.40 | -3.38% | 1,612 | 187.22 | 1,027 | 1,990.00 | 0.02 | 1,915.00 | 1,959.10 | 1,992.50 | 10.94 | 66.94 | |
| 201.00 | -0.27 | -0.13% | 28,715 | 7.40 | 1,021 | 201.48 | 20.71 | 201.00 | 201.10 | 201.27 | 0.34 | 5.68 | |
| 218.45 | -0.95 | -0.43% | 2,989 | 23.47 | 945 | 225.25 | 0.18 | 217.00 | 222.00 | 219.40 | 1.55 | 10.09 | |
| 88.80 | -0.04 | -0.05% | 17,879 | 32.19 | 932 | 90.15 | 0.00 | 88.00 | 89.30 | 88.84 | 1.67 | 3.67 | |
| 673.90 | -5.10 | -0.75% | 4,933 | -7.76 | 883 | 677.26 | 0.00 | 673.00 | 674.00 | 679.00 | 1.57 | 33.34 | |
| 614.45 | -8.50 | -1.36% | 9,449 | 13.34 | 859 | 639.72 | 1.77 | 614.00 | 617.00 | 622.95 | 2.04 | 22.69 | |
| 85.04 | -3.69 | -4.16% | 56,316 | 0.14 | 829 | 86.04 | 3.02 | 84.50 | 86.50 | 88.73 | 1.19 | 4.79 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 10.91 | 796 | 163.45 | 0.27 | 159.75 | 161.79 | 163.91 | 1.61 | 6.37 | |
| 642.00 | -19.00 | -2.87% | 625 | 4.69 | 749 | 654.67 | 0.00 | 642.00 | 645.00 | 661.00 | 5.08 | 37.57 | |
| 864.65 | -4.85 | -0.56% | 1,843 | 60.08 | 743 | 862.51 | 0.00 | 861.10 | 868.00 | 869.50 | 4.53 | 43.25 | |
| 646.30 | -25.70 | -3.82% | 7,569 | 23.86 | 737 | 656.26 | 0.19 | 645.00 | 649.50 | 672.00 | 6.21 | 28.03 | |
| 365.50 | -8.35 | -2.23% | 10,813 | 23.39 | 716 | 373.97 | 9.50 | 365.05 | 367.00 | 373.85 | 1.57 | 14.05 | |
| 185.97 | 0.94 | 0.51% | 22,611 | 21.98 | 650 | 187.03 | 0.12 | 185.00 | 185.15 | 185.03 | 2.29 | 7.81 | |
| 952.15 | -24.15 | -2.47% | 8,524 | 22.76 | 594 | 973.05 | 0.01 | 954.00 | 955.00 | 976.30 | 7.61 | 37.57 | |
| 172.04 | -3.08 | -1.76% | 19,771 | 17.97 | 578 | 171.29 | 0.00 | 171.50 | 171.75 | 175.12 | 1.35 | 11.70 | |
| 326.80 | 1.60 | 0.49% | 308 | -630.59 | 572 | 319.47 | 0.00 | 320.10 | 321.15 | 325.20 | 1.27 | 19.76 | |