Intraday down stocks volume
by @ashwinie276e8ea
0
Modify
Intraday down stocks volume
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Close Price (15 Min) Previous Close Price
Average True Range (14, 15 Min) Previous Average True Range (14)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 595.55 | -9.50 | -1.57% | 39,500 | 33.10 | 1,429 | 596.82 | 0.91 | 595.55 | 596.00 | 605.05 | 2.34 | 16.90 | |
| 643.90 | -3.50 | -0.54% | 5,999 | 24.06 | 1,151 | 652.25 | 0.01 | 643.90 | 644.55 | 647.40 | 2.12 | 23.20 | |
| 1,519.90 | 5.70 | 0.38% | 6,411 | -10.47 | 1,146 | 1,550.14 | 2.74 | 1,509.90 | 1,523.00 | 1,514.20 | 9.55 | 73.24 | |
| 116.88 | -0.93 | -0.79% | 40,644 | 24.98 | 1,017 | 117.41 | 0.39 | 116.91 | 117.00 | 117.81 | 0.38 | 4.61 | |
| 298.00 | -2.85 | -0.95% | 1,886 | -36.58 | 948 | 299.39 | 2.29 | 297.10 | 301.90 | 300.85 | 1.64 | 14.80 | |
| 316.95 | -0.95 | -0.30% | 39,748 | 34.42 | 907 | 311.82 | 0.03 | 317.00 | 318.00 | 317.90 | 1.89 | 14.05 | |
| 683.85 | -13.50 | -1.94% | 5,990 | 16.36 | 821 | 713.61 | 0.00 | 683.85 | 683.95 | 697.35 | 6.61 | 52.19 | |
| 810.70 | -24.70 | -2.96% | 1,501 | 22.66 | 797 | 814.00 | 0.82 | 810.70 | 822.35 | 835.40 | 9.15 | 43.72 | |
| 246.25 | -2.70 | -1.08% | 25,960 | 16.77 | 773 | 251.66 | 1.26 | 246.35 | 247.10 | 248.95 | 1.60 | 8.62 | |
| 226.48 | -3.69 | -1.60% | 22,665 | 5.96 | 516 | 223.90 | 0.10 | 226.40 | 226.79 | 230.17 | 1.02 | 6.98 | |
| 349.05 | -9.45 | -2.64% | 3,568 | 82.57 | 453 | 354.36 | 0.00 | 349.05 | 350.00 | 358.50 | 1.89 | 16.26 | |
| 156.50 | -0.88 | -0.56% | 5,226 | 15.05 | 383 | 157.13 | 0.00 | 156.50 | 158.13 | 157.38 | 1.81 | 6.77 | |
| 301.00 | -3.56 | -1.17% | 1,982 | 11.47 | 374 | 293.95 | 0.00 | 300.55 | 300.98 | 304.56 | 1.92 | 15.75 | |
| 141.10 | -1.15 | -0.81% | 1,40,000 | 26.29 | 343 | 139.36 | 1.26 | 142.20 | 144.95 | 142.25 | 2.39 | 8.38 | |
| 130.70 | -2.00 | -1.51% | 13,600 | 96.86 | 327 | 130.94 | 0.23 | 130.70 | 131.00 | 132.70 | 0.77 | 4.94 | |
| 178.00 | -0.80 | -0.45% | 13,000 | 15.28 | 306 | 182.52 | 1.28 | 178.00 | 178.55 | 178.80 | 0.69 | 6.94 | |
| 329.00 | -0.25 | -0.08% | 988 | -9.50 | 247 | 328.03 | 0.00 | 329.00 | 329.05 | 329.25 | 1.89 | 10.96 | |
| 156.00 | -0.70 | -0.45% | 2,000 | 16.58 | 196 | 154.59 | 0.29 | 156.00 | 156.70 | 156.70 | 0.28 | 6.88 | |
| 99.00 | -1.00 | -1.00% | 1,600 | 13.62 | 190 | 100.05 | 3.98 | 99.00 | 100.00 | 100.00 | 0.18 | 5.97 | |
| 30.15 | -0.32 | -1.05% | 12,909 | 19.04 | 183 | 30.45 | 0.00 | 30.15 | 30.29 | 30.47 | 0.23 | 1.06 | |
| 124.01 | -1.32 | -1.05% | 5,647 | -12.36 | 171 | 128.17 | 0.23 | 124.01 | 124.50 | 125.33 | 0.90 | 5.94 | |
| 84.95 | -0.61 | -0.71% | 1,667 | 78.58 | 170 | 86.03 | 0.01 | 84.32 | 85.56 | 85.56 | 0.58 | 4.45 | |
| 80.15 | -2.44 | -2.95% | 3,645 | 18.31 | 154 | 82.57 | 0.00 | 80.15 | 81.50 | 82.59 | 0.30 | 3.28 | |
| 351.85 | -0.40 | -0.11% | 4,103 | -3.04 | 152 | 347.71 | 0.05 | 346.95 | 348.95 | 352.25 | 3.30 | 22.53 | |
| 81.20 | -3.40 | -4.02% | 27,000 | 22.20 | 147 | 86.39 | 2.50 | 81.90 | 82.20 | 84.60 | 0.58 | 3.41 | |