Intraday down stocks volume
by @ashwinie276e8ea
0
Modify
Intraday down stocks volume
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Potential High Volume
Close Price (15 Min) Previous Close Price
Average True Range (14, 15 Min) Previous Average True Range (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Close Price | Average True Range (14, 15 Min) | Previous Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 928.45 | -9.75 | -1.04% | 36,574 | 31.75 | 21,939 | 927.89 | 8.04 | 923.00 | 929.30 | 938.20 | 3.46 | 24.61 | |
| 4,558.80 | -29.20 | -0.64% | 1,190 | 40.80 | 10,499 | 4,551.84 | 2.76 | 4,551.30 | 4,567.90 | 4,588.00 | 9.73 | 110.21 | |
| 9,522.00 | 61.00 | 0.64% | 493 | 51.05 | 7,549 | 9,521.00 | 0.04 | 9,421.00 | 9,488.00 | 9,461.00 | 33.74 | 426.01 | |
| 1,382.20 | -11.10 | -0.80% | 3,196 | 12.20 | 3,047 | 1,351.40 | 0.43 | 1,380.00 | 1,381.00 | 1,393.30 | 6.09 | 52.74 | |
| 85.75 | -2.57 | -2.91% | 14,253 | 14.28 | 1,790 | 88.90 | 3.09 | 85.65 | 86.59 | 88.32 | 1.22 | 4.67 | |
| 12,025.00 | -239.00 | -1.95% | 327 | 33.35 | 1,749 | 12,127.40 | 0.02 | 12,000.00 | 12,052.00 | 12,264.00 | 56.11 | 415.66 | |
| 1,534.90 | -37.10 | -2.36% | 2,160 | 16.37 | 1,673 | 1,538.24 | 0.08 | 1,535.40 | 1,537.30 | 1,572.00 | 7.75 | 48.62 | |
| 634.10 | -17.90 | -2.75% | 20,400 | 0.00 | 1,639 | 616.42 | 1.55 | 632.00 | 637.00 | 652.00 | 3.31 | 35.60 | |
| 857.25 | -24.40 | -2.77% | 7,415 | 149.97 | 1,409 | 846.73 | 0.06 | 838.05 | 870.35 | 881.65 | 8.59 | 48.76 | |
| 72.15 | -1.12 | -1.53% | 47,281 | 9.98 | 1,270 | 71.84 | 0.23 | 72.00 | 72.13 | 73.27 | 0.33 | 2.03 | |
| 631.30 | -9.55 | -1.49% | 4,352 | 57.40 | 1,188 | 647.64 | 0.00 | 631.00 | 631.50 | 640.85 | 3.67 | 27.33 | |
| 716.80 | -23.15 | -3.13% | 11,000 | 25.73 | 1,140 | 720.64 | 0.00 | 713.05 | 717.00 | 739.95 | 2.90 | 32.85 | |
| 209.83 | -1.51 | -0.71% | 20,235 | 91.09 | 1,051 | 212.87 | 0.11 | 209.19 | 209.22 | 211.34 | 0.96 | 10.59 | |
| 1,761.40 | -18.60 | -1.04% | 33 | -459.95 | 1,051 | 1,760.64 | 3.10 | 1,769.00 | 1,770.00 | 1,780.00 | 9.47 | 64.10 | |
| 751.60 | -15.30 | -2.00% | 8,379 | 72.70 | 1,021 | 760.07 | 0.10 | 750.00 | 753.10 | 766.90 | 3.13 | 26.86 | |
| 942.70 | -15.80 | -1.65% | 1,376 | 26.89 | 1,004 | 960.42 | 0.00 | 935.00 | 943.00 | 958.50 | 5.49 | 38.60 | |
| 1,882.50 | -19.30 | -1.01% | 1,780 | 308.82 | 1,004 | 1,909.28 | 0.05 | 1,888.00 | 1,893.10 | 1,901.80 | 9.64 | 72.84 | |
| 271.25 | -2.90 | -1.06% | 5,228 | 70.77 | 921 | 276.29 | 4.96 | 270.00 | 271.05 | 274.15 | 0.92 | 11.06 | |
| 184.02 | -0.58 | -0.31% | 4,118 | 0.00 | 766 | 183.39 | 0.01 | 184.00 | 184.95 | 184.60 | 0.54 | 6.46 | |
| 500.05 | -2.95 | -0.59% | 2,500 | 24.52 | 738 | 498.11 | 0.00 | 500.05 | 505.00 | 503.00 | 0.60 | 15.74 | |
| 656.60 | -20.80 | -3.07% | 1,354 | 40.80 | 719 | 657.33 | 0.00 | 655.20 | 659.05 | 677.40 | 3.28 | 29.20 | |
| 568.55 | -6.45 | -1.12% | 570 | 10.31 | 662 | 578.57 | 0.00 | 568.00 | 575.00 | 575.00 | 4.58 | 30.25 | |
| 258.30 | -4.85 | -1.84% | 13,724 | 23.96 | 644 | 261.79 | 0.13 | 256.00 | 257.80 | 263.15 | 1.18 | 12.59 | |
| 251.80 | -1.90 | -0.75% | 5,708 | 8.02 | 619 | 250.70 | 0.03 | 251.05 | 252.45 | 253.70 | 1.02 | 8.72 | |
| 53.75 | -0.68 | -1.25% | 1,28,696 | 42.02 | 598 | 54.47 | 0.16 | 53.50 | 53.67 | 54.43 | 0.23 | 2.24 | |