intraday
by @triptif36f2f03
0
Modify
current price above previous day close and above current day open with good volume
NSE
Nifty 100
Price Open Price
Market Cap 10,000 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,280.00 | 26,285.00 | |
| 10,531.00 | 45.00 | 0.43% | 42,422 | 11.92 | 1,17,203 | 10,486.00 | 10,480.00 | |
| 5,315.50 | 32.00 | 0.61% | 2,08,524 | 50.15 | 1,28,034 | 5,283.50 | 5,311.50 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,510.30 | 3,531.00 | |
| 3,497.40 | 107.80 | 3.18% | 3,18,220 | 92.14 | 1,24,550 | 3,389.60 | 3,400.00 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,726 | 83.53 | 2,56,281 | 3,915.90 | 3,919.60 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,496.00 | 11,504.00 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,166.00 | 10,200.00 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,489.00 | 13,503.00 | |
| 2,369.40 | 9.50 | 0.40% | 4,72,032 | 36.92 | 95,577 | 2,359.90 | 2,365.10 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,493.50 | 5,515.00 | |
| 4,579.40 | 5.70 | 0.12% | 6,19,451 | 80.02 | 4,06,553 | 4,573.70 | 4,573.70 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,608.40 | 3,607.70 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,188.50 | 7,260.00 | |
| 5,171.00 | 63.00 | 1.23% | 7,37,971 | -82.56 | 1,99,941 | 5,108.00 | 5,125.00 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,279.50 | 7,285.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,892.00 | 6,940.00 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,973.50 | 4,975.00 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,641.00 | 2,644.90 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,840.30 | 1,842.50 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,821.90 | 1,826.00 | |
| 357.60 | 1.70 | 0.48% | 9,71,496 | 30.89 | 1,51,797 | 355.90 | 356.60 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,352 | 28.87 | 1,53,780 | 1,771.50 | 1,779.50 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 733.30 | 731.00 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,659.80 | 2,681.70 | |