intraday
by @triptif36f2f03
0
Modify
current price above previous day close and above current day open with good volume
NSE
Nifty 100
Price Open Price
Market Cap 10,000 Cr
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 10,250.00 | 123.00 | 1.21% | 41,057 | 11.50 | 1,14,076 | 10,127.00 | 10,189.00 | |
| 5,103.00 | 13.00 | 0.26% | 90,844 | 48.33 | 1,22,915 | 5,090.00 | 5,095.00 | |
| 8,270.50 | 21.50 | 0.26% | 1,13,321 | 59.23 | 1,18,917 | 8,249.00 | 8,265.00 | |
| 4,434.00 | 94.10 | 2.17% | 2,72,632 | 68.66 | 1,50,067 | 4,339.90 | 4,350.00 | |
| 1,280.60 | 13.10 | 1.03% | 3,48,470 | 25.44 | 1,06,884 | 1,267.50 | 1,273.00 | |
| 1,787.70 | 22.80 | 1.29% | 4,28,700 | 71.66 | 1,79,309 | 1,764.90 | 1,774.00 | |
| 2,110.70 | 31.30 | 1.51% | 9,79,857 | 32.42 | 4,95,928 | 2,079.40 | 2,086.70 | |
| 2,686.80 | 25.20 | 0.95% | 10,34,976 | 58.09 | 2,57,717 | 2,661.60 | 2,666.00 | |
| 892.05 | 10.30 | 1.17% | 11,53,039 | 25.68 | 89,106 | 881.75 | 891.00 | |
| 1,810.10 | 19.20 | 1.07% | 11,70,056 | 32.27 | 4,17,040 | 1,790.90 | 1,801.50 | |
| 1,789.50 | 9.40 | 0.53% | 12,10,621 | 37.09 | 4,29,361 | 1,780.10 | 1,789.00 | |
| 314.95 | 3.75 | 1.21% | 15,36,067 | 27.07 | 1,33,692 | 311.20 | 313.00 | |
| 1,499.90 | 13.90 | 0.94% | 20,82,043 | 24.22 | 1,27,769 | 1,486.00 | 1,486.50 | |
| 580.20 | 6.45 | 1.12% | 31,50,396 | 64.73 | 1,25,185 | 573.75 | 577.40 | |
| 1,561.50 | 41.50 | 2.73% | 36,61,535 | 76.30 | 1,87,580 | 1,520.00 | 1,528.40 | |
| 1,478.70 | 55.40 | 3.89% | 50,49,762 | 117.99 | 2,43,568 | 1,423.30 | 1,431.00 | |
| 1,263.50 | 10.20 | 0.81% | 54,71,469 | 14.67 | 3,92,661 | 1,253.30 | 1,260.00 | |
| 1,257.60 | 5.90 | 0.47% | 67,58,969 | 15.50 | 9,00,303 | 1,251.70 | 1,257.00 | |
| 429.65 | 5.20 | 1.23% | 67,80,017 | 4.17 | 1,41,789 | 424.45 | 425.15 | |
| 340.20 | 5.00 | 1.49% | 77,79,796 | 5.41 | 89,582 | 335.20 | 336.80 | |
| 884.80 | 10.40 | 1.19% | 1,11,19,983 | 28.14 | 5,50,565 | 874.40 | 874.00 | |
| 106.25 | 0.58 | 0.55% | 1,99,18,530 | 6.57 | 1,22,113 | 105.67 | 106.20 | |
| 254.50 | 0.15 | 0.06% | 2,67,90,613 | 669.21 | 2,45,601 | 254.35 | 253.35 | |
| 133.88 | 0.76 | 0.57% | 2,86,24,144 | 6.12 | 1,21,438 | 133.12 | 133.20 | |