intraday
by @triptif36f2f03
0
Modify
current price above previous day close and above current day open with good volume
NSE
Nifty 100
Price Open Price
Market Cap 10,000 Cr
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 10,599.00 | 16.00 | 0.15% | 33,092 | 12.04 | 1,17,960 | 10,583.00 | 10,583.00 | |
| 40,570.00 | 205.00 | 0.51% | 62,875 | 42.98 | 1,19,656 | 40,365.00 | 40,465.00 | |
| 4,517.90 | 13.50 | 0.30% | 1,75,068 | 71.28 | 1,52,906 | 4,504.40 | 4,477.30 | |
| 9,845.00 | 95.00 | 0.97% | 3,34,594 | 25.77 | 2,75,166 | 9,750.00 | 9,775.00 | |
| 8,590.00 | 16.50 | 0.19% | 3,60,674 | 61.56 | 1,23,511 | 8,573.50 | 8,575.50 | |
| 5,641.00 | 85.50 | 1.54% | 4,42,568 | 65.21 | 1,56,369 | 5,555.50 | 5,555.50 | |
| 3,626.40 | 64.90 | 1.82% | 4,70,614 | 46.07 | 1,29,144 | 3,561.50 | 3,581.30 | |
| 1,970.00 | 27.80 | 1.43% | 7,06,025 | 29.06 | 1,60,071 | 1,942.20 | 1,947.90 | |
| 2,652.00 | 26.90 | 1.02% | 7,91,933 | 39.37 | 1,13,612 | 2,625.10 | 2,638.80 | |
| 1,036.00 | 15.50 | 1.52% | 9,05,786 | 56.12 | 1,06,008 | 1,020.50 | 1,021.00 | |
| 13,751.00 | 503.00 | 3.80% | 9,59,079 | 28.38 | 4,32,335 | 13,248.00 | 13,358.00 | |
| 1,101.20 | 1.90 | 0.17% | 11,23,351 | 21.58 | 1,10,806 | 1,099.30 | 1,100.00 | |
| 1,348.90 | 20.50 | 1.54% | 16,06,888 | 26.67 | 1,12,585 | 1,328.40 | 1,331.90 | |
| 1,385.30 | 26.20 | 1.93% | 17,03,492 | 53.77 | 1,00,760 | 1,359.10 | 1,367.00 | |
| 2,175.40 | 17.60 | 0.82% | 18,25,555 | 33.67 | 5,11,130 | 2,157.80 | 2,161.00 | |
| 1,403.00 | 20.40 | 1.48% | 18,59,313 | 76.15 | 2,70,542 | 1,382.60 | 1,392.00 | |
| 3,576.90 | 136.30 | 3.96% | 20,84,482 | 51.30 | 1,69,934 | 3,440.60 | 3,452.00 | |
| 1,132.00 | 33.90 | 3.09% | 28,26,084 | 70.25 | 1,12,018 | 1,098.10 | 1,104.90 | |
| 941.30 | 21.85 | 2.38% | 30,41,458 | 120.85 | 1,48,247 | 919.45 | 919.45 | |
| 1,122.00 | 40.30 | 3.73% | 50,38,566 | 72.95 | 1,09,186 | 1,081.70 | 1,077.00 | |
| 5,454.00 | 246.80 | 4.74% | 50,80,919 | -84.06 | 2,10,859 | 5,207.20 | 5,265.00 | |
| 3,181.30 | 116.80 | 3.81% | 51,99,262 | 20.46 | 3,95,604 | 3,064.50 | 3,090.00 | |
| 363.25 | 9.20 | 2.60% | 82,59,707 | 30.75 | 1,54,195 | 354.05 | 362.75 | |
| 352.40 | 2.70 | 0.77% | 1,49,14,592 | 1.56 | 1,29,776 | 349.70 | 352.30 | |
| 1,044.80 | 10.20 | 0.99% | 1,57,40,812 | 11.02 | 9,64,415 | 1,034.60 | 1,040.00 | |