Intraday
by @rajbahadurx1d4493a
0
Modify
NSE
Market Cap 10,000 - 10,41,587 Cr
Price Open Price
Price 180.00 - 300.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 265.30 | 2.35 | 0.89% | 6,70,612 | 13.97 | 13,285 | 262.95 | |
| 240.19 | 11.43 | 5.00% | 10,09,480 | 58.94 | 18,639 | 227.00 | |
| 268.00 | 2.40 | 0.90% | 13,49,712 | 27.85 | 18,679 | 267.00 | |
| 278.10 | 5.30 | 1.94% | 19,26,891 | 37.03 | 58,401 | 274.00 | |
| 255.25 | 6.10 | 2.45% | 29,49,212 | 48.48 | 11,151 | 249.85 | |
| 186.95 | 6.95 | 3.86% | 45,26,953 | -106.63 | 12,538 | 180.60 | |
| 237.28 | 5.54 | 2.39% | 57,15,214 | 26.97 | 16,942 | 232.00 | |
| 205.87 | 0.43 | 0.21% | 61,52,884 | 27.06 | 33,165 | 205.55 | |
| 285.65 | 1.05 | 0.37% | 69,55,072 | 16.62 | 2,65,672 | 284.00 | |
| 268.60 | 1.90 | 0.71% | 77,90,312 | 22.40 | 67,268 | 268.00 | |
| 203.60 | 10.91 | 5.66% | 1,00,37,123 | 64.25 | 10,729 | 193.99 | |
| 210.49 | 10.27 | 5.13% | 1,06,31,207 | 21.18 | 10,116 | 201.99 | |
| 236.89 | 1.15 | 0.49% | 1,21,86,829 | 99.87 | 1,50,500 | 235.29 | |
| 280.70 | 0.40 | 0.14% | 1,60,65,822 | 16.71 | 3,51,695 | 280.00 | |
| 184.28 | 1.16 | 0.63% | 2,56,03,657 | -2.97 | 21,352 | 183.70 | |
| 232.60 | 2.57 | 1.12% | 3,08,46,795 | 34.18 | 4,48,562 | 231.68 | |
| 256.50 | 2.15 | 0.85% | 3,42,07,436 | 669.21 | 2,47,531 | 253.35 | |
| 198.37 | -5.95 | -2.91% | 4,35,39,069 | 16.16 | 2,08,053 | 191.52 | |
| 196.09 | 5.93 | 3.12% | 7,53,84,049 | 57.24 | 1,23,019 | 191.80 | |