Intraday
by @darshandb98fdb8
0
Modify
Volume 10,00,000, Latest Volume (SMA Volume 20 days x 2) Price 1000
Volume 10,00,000
Volume 20D Vol SMA x 2
NSE
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | RSI (14) | Commodity Channel Index (14) | Market Cap | PE Ratio | Close Price | Open Price | Supertrend (15 Min) | Low Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.40 | 4.35% | 36,58,42,949 | 63.80 | 197.77 | 7,696 | 13.54 | 9.60 | 9.50 | 9.96 | 9.40 | 10.48 | |
| 41.49 | 2.25 | 5.73% | 32,61,78,767 | 68.09 | 257.73 | 18,301 | -9.43 | 41.49 | 39.70 | 42.75 | 39.65 | 42.88 | |
| 23.15 | 0.39 | 1.71% | 31,37,61,828 | 69.50 | 170.92 | 72,644 | 20.32 | 23.15 | 22.80 | 23.11 | 22.80 | 23.55 | |
| 288.95 | 0.05 | 0.02% | 23,93,76,091 | 52.47 | 47.93 | 71,227 | 15.88 | 288.95 | 292.00 | 286.68 | 283.60 | 293.90 | |
| 1.42 | 0.05 | 3.65% | 23,42,25,152 | 63.38 | 145.78 | 1,819 | 2.25 | 1.42 | 1.37 | 1.40 | 1.36 | 1.52 | |
| 41.34 | 2.59 | 6.68% | 13,98,43,757 | 74.73 | 176.91 | 19,252 | 138.39 | 41.34 | 39.47 | 39.76 | 38.07 | 42.50 | |
| 100.37 | 2.53 | 2.59% | 13,10,30,009 | 59.64 | 265.38 | 1,05,980 | -575.59 | 100.37 | 102.00 | 103.19 | 99.56 | 104.14 | |
| 71.32 | -0.16 | -0.22% | 11,61,19,106 | 62.03 | 168.62 | 61,344 | 38.15 | 71.32 | 71.81 | 71.03 | 70.51 | 73.08 | |
| 424.45 | -8.60 | -1.99% | 10,77,33,950 | 56.85 | 165.65 | 77,956 | 13.71 | 424.45 | 438.20 | 435.73 | 416.80 | 441.50 | |
| 744.55 | -14.10 | -1.86% | 10,12,99,431 | 39.09 | -154.78 | 11,46,010 | 14.74 | 744.55 | 746.05 | 754.73 | 737.75 | 760.50 | |
| 155.44 | -8.18 | -5.00% | 8,72,49,539 | 43.24 | 33.97 | 91,303 | 26.81 | 155.44 | 165.66 | 158.84 | 154.86 | 165.70 | |
| 145.74 | 3.33 | 2.34% | 8,46,70,792 | 72.54 | 173.21 | 1,53,820 | 36.76 | 145.74 | 144.46 | 141.11 | 140.08 | 151.77 | |
| 204.25 | 2.67 | 1.32% | 8,27,34,524 | 57.65 | 108.64 | 2,14,220 | 15.95 | 204.25 | 211.00 | 206.47 | 203.65 | 211.00 | |
| 290.55 | -9.60 | -3.20% | 7,74,07,363 | 36.61 | -102.95 | 2,70,229 | 17.52 | 290.55 | 303.00 | 294.66 | 285.45 | 303.00 | |
| 265.40 | -8.65 | -3.16% | 7,44,03,401 | 31.90 | -193.12 | 3,33,881 | 6.92 | 265.40 | 275.95 | 268.77 | 261.55 | 276.05 | |
| 1,160.90 | 1.00 | 0.09% | 6,90,85,430 | 43.69 | 42.26 | 4,70,790 | 15.95 | 1,160.90 | 1,182.00 | 1,190.08 | 1,153.60 | 1,210.00 | |
| 208.02 | -6.68 | -3.11% | 6,74,67,374 | 46.32 | -41.75 | 2,59,682 | 24.63 | 208.02 | 215.69 | 211.91 | 206.70 | 215.70 | |
| 245.45 | -6.85 | -2.72% | 6,26,20,879 | 25.21 | -169.68 | 51,177 | 60.33 | 245.45 | 251.80 | 244.69 | 243.00 | 255.20 | |
| 78.87 | -1.81 | -2.24% | 6,01,62,141 | 47.97 | 85.75 | 79,225 | 19.22 | 78.87 | 81.09 | 79.83 | 78.00 | 81.69 | |
| 130.80 | -3.36 | -2.50% | 5,72,12,379 | 46.16 | 62.15 | 1,18,644 | 6.81 | 130.80 | 134.96 | 132.88 | 130.15 | 135.15 | |
| 69.60 | -11.45 | -14.13% | 5,30,43,771 | 48.06 | -60.58 | 1,864 | 25.39 | 69.60 | 69.01 | 74.88 | 66.55 | 76.00 | |
| 1,829.00 | -23.20 | -1.25% | 5,28,86,264 | 45.48 | -36.54 | 11,14,429 | 33.35 | 1,829.00 | 1,860.00 | 1,843.03 | 1,818.50 | 1,860.00 | |
| 355.05 | 0.30 | 0.08% | 5,25,97,584 | 37.19 | 7.43 | 36,667 | 27.13 | 355.05 | 354.95 | 353.09 | 350.45 | 365.90 | |
| 87.99 | -4.29 | -4.65% | 5,07,36,815 | 48.25 | -7.38 | 77,359 | 11.75 | 87.99 | 93.00 | 89.77 | 87.39 | 93.05 | |
| 167.88 | -0.84 | -0.50% | 4,82,86,734 | 49.94 | 120.55 | 1,28,153 | 6.63 | 167.88 | 169.00 | 169.80 | 166.60 | 171.79 | |