INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.58 | -3.38 | -1.57% | 1,87,970 | 12.72 | 3,558 | 215.96 | 215.96 | 212.47 | 212.58 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 432.00 | 432.00 | 426.09 | 426.40 | |
| 7.36 | -0.04 | -0.54% | 1,32,00,683 | -5.17 | 3,654 | 7.40 | 7.40 | 7.35 | 7.36 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | 1,452.86 | 1,459.80 | |
| 346.90 | -1.05 | -0.30% | 65,795 | 116.53 | 10,750 | 347.95 | 347.95 | 346.43 | 346.90 | |
| 3,302.40 | 5.20 | 0.16% | 43,706 | 58.25 | 24,840 | 3,297.20 | 3,297.20 | 3,285.04 | 3,302.40 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1,432.00 | 1,432.00 | 1,429.24 | 1,435.70 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 342.65 | 342.65 | 345.50 | 346.00 | |
| 1,626.30 | 16.30 | 1.01% | 1,15,370 | 11.94 | 5,042 | 1,610.00 | 1,610.00 | 1,622.86 | 1,626.30 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,260.00 | 25,260.00 | 25,471.17 | 25,550.00 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 560.85 | 560.85 | 567.18 | 569.65 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 3,877 | 128.56 | 128.56 | 130.23 | 131.39 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 260.10 | 260.10 | 264.63 | 265.85 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,637.70 | 1,637.70 | 1,692.66 | 1,695.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 22,385.00 | 23,307.78 | 23,630.00 | |