INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 440.60 | -23.80 | -5.12% | 9,12,074 | 31.66 | 15,976 | 464.40 | 464.40 | 442.91 | 464.40 | |
| 528.05 | -25.30 | -4.57% | 1,68,130 | 77.91 | 3,217 | 553.35 | 553.35 | 534.48 | 553.35 | |
| 1,939.10 | -79.90 | -3.96% | 5,63,584 | 25.00 | 45,885 | 2,019.00 | 2,019.00 | 1,933.78 | 2,019.00 | |
| 401.85 | -16.50 | -3.94% | 6,32,165 | 11.65 | 4,250 | 418.35 | 418.35 | 406.95 | 418.35 | |
| 109.63 | -4.33 | -3.80% | 25,39,906 | 9.81 | 10,491 | 113.96 | 113.96 | 109.79 | 113.96 | |
| 27.13 | -0.97 | -3.45% | 99,64,548 | -3.74 | 10,609 | 28.10 | 28.10 | 27.40 | 28.10 | |
| 19.33 | -0.59 | -2.96% | 91,23,821 | -5.43 | 4,114 | 19.92 | 19.92 | 19.41 | 19.92 | |
| 950.80 | -25.40 | -2.60% | 36,558 | 14.87 | 32,028 | 976.20 | 976.20 | 956.40 | 976.20 | |
| 131.70 | -3.30 | -2.44% | 11,06,084 | 13.72 | 4,772 | 135.00 | 135.00 | 132.11 | 135.00 | |
| 60.88 | -1.48 | -2.37% | 18,04,396 | 8.64 | 2,643 | 62.36 | 62.36 | 61.02 | 62.36 | |
| 14,776.00 | -346.00 | -2.29% | 1,08,050 | 53.61 | 61,871 | 15,122.00 | 15,122.00 | 14,840.79 | 15,122.00 | |
| 232.50 | -5.41 | -2.27% | 2,89,661 | 60.87 | 8,551 | 237.91 | 237.91 | 233.70 | 237.91 | |
| 850.05 | -19.75 | -2.27% | 1,04,680 | 21.82 | 10,927 | 869.80 | 869.80 | 850.52 | 869.80 | |
| 17.66 | -0.41 | -2.27% | 1,33,46,419 | 28.71 | 4,626 | 18.07 | 18.07 | 17.79 | 18.07 | |
| 591.25 | -13.35 | -2.21% | 6,39,311 | 27.50 | 36,126 | 604.60 | 604.60 | 597.66 | 604.60 | |
| 312.25 | -6.90 | -2.16% | 13,77,348 | 8.39 | 11,815 | 319.15 | 319.15 | 313.09 | 319.15 | |
| 1,868.60 | -40.10 | -2.10% | 2,53,566 | 52.07 | 27,192 | 1,908.70 | 1,908.70 | 1,876.50 | 1,908.70 | |
| 208.10 | -4.44 | -2.09% | 5,42,244 | 408.37 | 7,101 | 212.54 | 212.54 | 209.11 | 212.54 | |
| 80.60 | -1.67 | -2.03% | 9,92,086 | 373.45 | 4,372 | 82.27 | 82.27 | 80.82 | 82.27 | |
| 220.36 | -4.25 | -1.89% | 3,46,135 | 15.05 | 4,484 | 224.61 | 224.61 | 220.68 | 224.61 | |
| 1,158.70 | -22.10 | -1.87% | 44,690 | 19.06 | 9,188 | 1,180.80 | 1,180.80 | 1,159.62 | 1,180.80 | |
| 294.20 | -5.60 | -1.87% | 7,07,750 | 12.01 | 5,816 | 299.80 | 299.80 | 294.27 | 299.80 | |
| 524.50 | -9.50 | -1.78% | 36,042 | 263.03 | 8,179 | 534.00 | 534.00 | 525.92 | 534.00 | |
| 353.40 | -6.25 | -1.74% | 27,91,193 | 11.75 | 34,158 | 359.65 | 359.65 | 353.47 | 359.65 | |
| 1,150.00 | -19.70 | -1.68% | 3,61,665 | 31.37 | 12,047 | 1,169.70 | 1,169.70 | 1,149.91 | 1,169.70 | |