INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,157.90 | -42.30 | -3.52% | 10,514 | 10.93 | 3,190 | 1,200.20 | 1,200.20 | 1,180.17 | 1,200.20 | |
| 3,000.50 | -86.30 | -2.80% | 1,19,624 | 57.30 | 58,073 | 3,086.80 | 3,086.80 | 3,049.52 | 3,086.80 | |
| 1,689.60 | -47.40 | -2.73% | 6,99,519 | 27.20 | 85,140 | 1,737.00 | 1,737.00 | 1,706.45 | 1,737.00 | |
| 1,533.60 | -41.10 | -2.61% | 48,099 | 5.66 | 28,798 | 1,574.70 | 1,574.70 | 1,553.17 | 1,574.70 | |
| 375.15 | -9.85 | -2.56% | 1,97,063 | 23.15 | 10,486 | 385.00 | 385.00 | 379.06 | 385.00 | |
| 229.11 | -6.01 | -2.56% | 1,07,127 | 25.95 | 9,449 | 235.12 | 235.12 | 231.91 | 235.12 | |
| 879.15 | -22.15 | -2.46% | 59,092 | -170.68 | 6,911 | 901.30 | 901.30 | 889.69 | 901.30 | |
| 604.30 | -14.85 | -2.40% | 94,562 | 35.49 | 7,365 | 619.15 | 619.15 | 611.27 | 619.15 | |
| 611.55 | -14.30 | -2.28% | 78,082 | 15.63 | 24,100 | 625.85 | 625.85 | 617.17 | 625.85 | |
| 541.40 | -12.35 | -2.23% | 17,991 | 66.14 | 5,912 | 553.75 | 553.75 | 548.01 | 553.75 | |
| 216.23 | -4.71 | -2.13% | 1,75,726 | 7.09 | 5,547 | 220.94 | 220.94 | 218.04 | 220.94 | |
| 503.15 | -10.60 | -2.06% | 69,083 | 15.95 | 3,170 | 513.75 | 513.75 | 507.86 | 513.75 | |
| 103.21 | -2.12 | -2.01% | 5,84,827 | 67.62 | 5,598 | 105.33 | 105.33 | 104.62 | 105.33 | |
| 494.25 | -10.10 | -2.00% | 40,162 | 58.52 | 6,383 | 504.35 | 504.35 | 500.44 | 504.35 | |
| 20,340.00 | -410.00 | -1.98% | 46,508 | 19.98 | 26,509 | 20,750.00 | 20,750.00 | 20,595.36 | 20,750.00 | |
| 293.70 | -5.90 | -1.97% | 1,82,948 | 29.69 | 10,490 | 299.60 | 299.60 | 296.13 | 299.60 | |
| 1,469.60 | -28.10 | -1.88% | 10,898 | 43.75 | 7,200 | 1,497.70 | 1,497.70 | 1,482.02 | 1,497.70 | |
| 458.70 | -8.70 | -1.86% | 1,16,018 | 25.75 | 20,022 | 467.40 | 467.40 | 462.02 | 467.40 | |
| 4,695.00 | -88.20 | -1.84% | 20,310 | 25.63 | 21,479 | 4,783.20 | 4,783.20 | 4,729.85 | 4,783.20 | |
| 13.64 | -0.25 | -1.80% | 18,37,641 | -9.26 | 6,773 | 13.89 | 13.89 | 13.76 | 13.89 | |
| 123.90 | -2.26 | -1.79% | 20,72,654 | 75.15 | 57,900 | 126.16 | 126.16 | 125.31 | 126.16 | |
| 374.40 | -6.80 | -1.78% | 45,073 | 25.76 | 6,342 | 381.20 | 381.20 | 377.55 | 381.20 | |
| 2,003.70 | -36.10 | -1.77% | 38,044 | 25.46 | 59,112 | 2,039.80 | 2,039.80 | 2,026.74 | 2,039.80 | |
| 713.30 | -12.50 | -1.72% | 1,38,057 | 45.41 | 5,225 | 725.80 | 725.80 | 718.50 | 725.80 | |
| 32,565.00 | -570.00 | -1.72% | 1,240 | 57.93 | 36,685 | 33,135.00 | 33,135.00 | 32,778.09 | 33,135.00 | |