INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 556.65 | 544.89 | 545.90 | |
| 602.35 | -10.05 | -1.64% | 2,57,447 | 36.77 | 9,594 | 612.40 | 612.40 | 600.92 | 602.35 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,107.20 | 1,107.20 | 1,092.87 | 1,093.70 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 64.82 | 64.82 | 63.86 | 64.09 | |
| 471.15 | -3.65 | -0.77% | 9,90,063 | 110.48 | 38,285 | 474.80 | 474.80 | 470.90 | 471.15 | |
| 2,706.20 | -19.20 | -0.70% | 1,84,503 | 70.48 | 36,234 | 2,725.40 | 2,725.40 | 2,706.06 | 2,706.20 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,830.10 | 3,830.10 | 3,815.57 | 3,816.20 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,960.20 | 3,960.20 | 3,935.86 | 3,949.00 | |
| 320.00 | -0.20 | -0.06% | 2,01,267 | 26.18 | 11,769 | 320.20 | 320.20 | 318.72 | 320.00 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 133.07 | 133.07 | 132.99 | 133.00 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | 42.91 | 42.91 | 42.80 | 42.91 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,188.00 | 11,188.00 | 11,153.23 | 11,188.00 | |
| 740.65 | 0.55 | 0.07% | 1,80,145 | 23.09 | 18,109 | 740.10 | 740.10 | 738.70 | 740.65 | |
| 435.45 | 0.60 | 0.14% | 78,820 | 41.60 | 14,542 | 434.85 | 434.85 | 435.38 | 435.45 | |
| 498.40 | 0.75 | 0.15% | 99,122 | 20.55 | 6,899 | 497.65 | 497.65 | 497.23 | 498.40 | |
| 1,350.70 | 3.95 | 0.29% | 5,82,379 | 27.14 | 18,403 | 1,346.75 | 1,346.75 | 1,349.33 | 1,350.70 | |
| 405.75 | 1.75 | 0.43% | 5,38,804 | -5,047.50 | 12,719 | 404.00 | 404.00 | 402.40 | 405.75 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,280.20 | 1,280.20 | 1,281.75 | 1,285.90 | |
| 804.65 | 3.65 | 0.46% | 42,985 | 32.05 | 5,249 | 801.00 | 801.00 | 801.92 | 804.65 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | 341.40 | 341.40 | 342.20 | 343.00 | |
| 214.93 | 1.03 | 0.48% | 76,301 | 18.37 | 2,636 | 213.90 | 213.90 | 214.88 | 214.93 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 512.00 | 512.00 | 514.38 | 514.55 | |
| 946.60 | 5.45 | 0.58% | 52,866 | 23.49 | 6,345 | 941.15 | 941.15 | 944.28 | 946.60 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 406.45 | 406.45 | 408.76 | 408.90 | |
| 3,573.60 | 23.10 | 0.65% | 7,149 | 40.64 | 15,469 | 3,550.50 | 3,550.50 | 3,567.56 | 3,573.60 | |