INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,499.20 | -41.80 | -2.71% | 30,605 | 55.09 | 9,169 | 1,541.00 | 1,541.00 | 1,498.20 | 1,499.20 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,175.20 | 1,175.20 | 1,147.01 | 1,149.50 | |
| 459.95 | -1.40 | -0.30% | 66,071 | 228.79 | 7,172 | 461.35 | 461.35 | 459.30 | 459.95 | |
| 1,565.80 | -4.30 | -0.27% | 65,274 | 19.23 | 11,902 | 1,570.10 | 1,570.10 | 1,559.50 | 1,565.80 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | 479.10 | 479.10 | 476.42 | 479.70 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 1,246.60 | 1,246.60 | 1,246.74 | 1,249.10 | |
| 320.80 | 0.90 | 0.28% | 2,02,336 | 57.93 | 29,658 | 319.90 | 319.90 | 318.57 | 320.80 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | 621.40 | 621.40 | 625.47 | 627.00 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 48.22 | 10,037 | 827.95 | 827.95 | 831.22 | 836.05 | |
| 579.15 | 6.15 | 1.07% | 1,37,344 | 34.35 | 9,225 | 573.00 | 573.00 | 576.36 | 579.15 | |
| 717.80 | 12.95 | 1.84% | 8,41,259 | 19.77 | 59,177 | 704.85 | 704.85 | 717.20 | 717.80 | |