INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 553.15 | 553.15 | 527.98 | 528.50 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,725.50 | 2,725.50 | 2,612.09 | 2,619.40 | |
| 131.66 | -4.69 | -3.44% | 15,77,845 | 23.34 | 5,266 | 136.35 | 136.35 | 130.77 | 131.66 | |
| 780.45 | -27.75 | -3.43% | 2,27,873 | 31.28 | 14,676 | 808.20 | 808.20 | 778.99 | 780.45 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | 13.20 | 13.20 | 12.80 | 12.82 | |
| 165.83 | -4.80 | -2.81% | 8,67,077 | 48.20 | 7,609 | 170.63 | 170.63 | 165.75 | 165.83 | |
| 1,492.80 | -37.00 | -2.42% | 1,57,119 | 26.65 | 20,361 | 1,529.80 | 1,529.80 | 1,490.00 | 1,492.80 | |
| 607.80 | -14.30 | -2.30% | 1,81,004 | 16.69 | 3,359 | 622.10 | 622.10 | 605.98 | 607.80 | |
| 105.31 | -2.44 | -2.26% | 9,60,898 | 1.22 | 2,956 | 107.75 | 107.75 | 105.13 | 105.31 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | 407.00 | 407.00 | 396.73 | 397.95 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 315.85 | 315.85 | 308.06 | 308.90 | |
| 38.36 | -0.86 | -2.19% | 89,23,982 | -27.45 | 9,013 | 39.22 | 39.22 | 38.31 | 38.36 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,233.00 | 1,233.00 | 1,203.77 | 1,206.20 | |
| 1,287.00 | -28.00 | -2.13% | 7,27,942 | 50.87 | 33,858 | 1,315.00 | 1,315.00 | 1,281.66 | 1,287.00 | |
| 653.15 | -13.00 | -1.95% | 1,23,750 | 12.45 | 5,555 | 666.15 | 666.15 | 652.42 | 653.15 | |
| 790.30 | -15.25 | -1.89% | 67,919 | 21.98 | 4,671 | 805.55 | 805.55 | 788.23 | 790.30 | |
| 2,407.10 | -44.50 | -1.82% | 1,03,868 | 206.91 | 7,232 | 2,451.60 | 2,451.60 | 2,399.69 | 2,407.10 | |
| 1,576.10 | -29.10 | -1.81% | 2,51,378 | 73.69 | 14,231 | 1,605.20 | 1,605.20 | 1,570.70 | 1,576.10 | |
| 399.10 | -7.10 | -1.75% | 1,34,401 | 5.27 | 6,483 | 406.20 | 406.20 | 399.05 | 399.10 | |
| 1,242.50 | -21.50 | -1.70% | 13,24,382 | 56.18 | 25,968 | 1,264.00 | 1,264.00 | 1,239.44 | 1,242.50 | |
| 100.70 | -1.69 | -1.65% | 5,39,181 | 22.97 | 4,737 | 102.39 | 102.39 | 100.16 | 100.70 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,232.00 | 1,232.00 | 1,207.50 | 1,212.30 | |
| 1,053.20 | -16.80 | -1.57% | 6,38,996 | 80.14 | 34,849 | 1,070.00 | 1,070.00 | 1,051.44 | 1,053.20 | |
| 194.13 | -3.06 | -1.55% | 10,71,707 | 4.04 | 6,300 | 197.19 | 197.19 | 192.93 | 194.13 | |
| 375.90 | -5.70 | -1.49% | 4,70,715 | 11.54 | 8,604 | 381.60 | 381.60 | 372.90 | 375.90 | |