INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.65 | 19,131 | 2,536.30 | 2,536.30 | 2,511.28 | 2,516.80 | |
| 582.45 | -2.75 | -0.47% | 3,24,208 | 63.51 | 12,076 | 585.20 | 585.20 | 582.31 | 582.45 | |
| 448.45 | -2.10 | -0.47% | 70,570 | 53.54 | 8,674 | 450.55 | 450.55 | 447.71 | 448.45 | |
| 182.19 | 0.04 | 0.02% | 36,52,379 | -69.96 | 83,776 | 182.15 | 182.15 | 181.99 | 182.19 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 1,011.45 | 1,011.45 | 1,011.72 | 1,012.45 | |
| 307.80 | 1.15 | 0.38% | 10,54,925 | 35.34 | 9,648 | 306.65 | 306.65 | 306.32 | 307.80 | |
| 555.70 | 2.75 | 0.50% | 11,77,828 | 25.15 | 7,919 | 552.95 | 552.95 | 550.95 | 555.70 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,563.50 | 4,563.50 | 4,555.69 | 4,591.00 | |
| 298.95 | 2.85 | 0.96% | 1,14,466 | -12.46 | 4,247 | 296.10 | 296.10 | 298.57 | 298.95 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | 22.54 | 22.54 | 22.76 | 22.77 | |
| 3,061.40 | 32.30 | 1.07% | 1,40,744 | 82.00 | 14,081 | 3,029.10 | 3,029.10 | 3,059.16 | 3,061.40 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 360.90 | 360.90 | 364.40 | 365.40 | |
| 980.30 | 13.10 | 1.35% | 1,96,607 | 23.73 | 11,401 | 967.20 | 967.20 | 974.16 | 980.30 | |
| 1,482.40 | 21.60 | 1.48% | 1,25,033 | 36.21 | 9,629 | 1,460.80 | 1,460.80 | 1,481.04 | 1,482.40 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,164.70 | 2,164.70 | 2,199.50 | 2,199.80 | |
| 637.25 | 10.45 | 1.67% | 98,175 | 18.62 | 9,115 | 626.80 | 626.80 | 637.14 | 637.25 | |
| 719.90 | 14.40 | 2.04% | 21,51,841 | 28.85 | 10,079 | 705.50 | 705.50 | 715.61 | 719.90 | |
| 1,702.00 | 34.80 | 2.09% | 1,11,907 | 52.79 | 17,251 | 1,667.20 | 1,667.20 | 1,699.44 | 1,702.00 | |
| 197.62 | 4.14 | 2.14% | 4,66,664 | 119.44 | 8,669 | 193.48 | 193.48 | 197.59 | 197.62 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,013.60 | 3,013.60 | 3,076.04 | 3,086.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,208.40 | 4,208.40 | 4,307.81 | 4,313.10 | |
| 5,160.30 | 134.40 | 2.67% | 39,069 | 48.24 | 12,244 | 5,025.90 | 5,025.90 | 5,128.90 | 5,160.30 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,378.10 | 1,378.10 | 1,407.02 | 1,418.10 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 468.30 | 468.30 | 481.40 | 481.95 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,904.00 | 1,904.00 | 1,940.78 | 1,959.70 | |