INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.00 | -45.85 | -3.33% | 31,66,452 | 124.03 | 10,742 | 1,378.85 | 1,378.85 | 1,331.52 | 1,333.00 | |
| 242.07 | -5.43 | -2.19% | 25,69,742 | 44.35 | 21,541 | 247.50 | 247.50 | 242.02 | 242.07 | |
| 1,327.40 | -26.60 | -1.96% | 15,05,199 | 121.06 | 43,922 | 1,354.00 | 1,354.00 | 1,325.87 | 1,327.40 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | 371.18 | 371.25 | |
| 262.30 | -4.80 | -1.80% | 11,88,645 | 15.19 | 10,800 | 267.10 | 267.10 | 262.25 | 262.30 | |
| 87.89 | -1.58 | -1.77% | 88,39,236 | 9.81 | 67,601 | 89.47 | 89.47 | 87.86 | 87.89 | |
| 810.10 | -13.95 | -1.69% | 97,658 | 27.98 | 17,740 | 824.05 | 824.05 | 809.02 | 810.10 | |
| 143.61 | -2.24 | -1.54% | 1,54,08,718 | 37.67 | 1,51,572 | 145.85 | 145.85 | 143.07 | 143.61 | |
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | 422.55 | 422.55 | 416.30 | 416.35 | |
| 2,224.30 | -24.70 | -1.10% | 1,11,094 | 34.99 | 43,000 | 2,249.00 | 2,249.00 | 2,222.69 | 2,224.30 | |
| 144.51 | -1.58 | -1.08% | 1,03,93,055 | 6.45 | 65,791 | 146.09 | 146.09 | 144.51 | 144.51 | |
| 736.30 | -5.45 | -0.73% | 3,17,199 | 50.43 | 8,040 | 741.75 | 741.75 | 735.42 | 736.30 | |
| 4,831.00 | -35.20 | -0.72% | 9,17,948 | 100.30 | 27,046 | 4,866.20 | 4,866.20 | 4,822.64 | 4,831.00 | |
| 1,086.80 | -7.30 | -0.67% | 2,19,205 | 26.84 | 12,639 | 1,094.10 | 1,094.10 | 1,086.73 | 1,086.80 | |
| 973.20 | -5.95 | -0.61% | 1,65,415 | 28.84 | 9,557 | 979.15 | 979.15 | 971.01 | 973.20 | |
| 737.60 | -4.20 | -0.57% | 1,22,300 | 36.95 | 17,797 | 741.80 | 741.80 | 736.33 | 737.60 | |
| 542.85 | -2.20 | -0.40% | 3,52,490 | 35.84 | 12,182 | 545.05 | 545.05 | 542.53 | 542.85 | |
| 314.50 | -1.05 | -0.33% | 2,68,047 | 46.30 | 11,567 | 315.55 | 315.55 | 313.33 | 314.50 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 197.95 | 197.95 | 197.64 | 198.30 | |
| 836.20 | 2.90 | 0.35% | 1,30,387 | 45.61 | 10,039 | 833.30 | 833.30 | 832.84 | 836.20 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,217.50 | 5,217.50 | 5,239.96 | 5,241.00 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 415.85 | 415.85 | 418.85 | 419.90 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 642.65 | 642.65 | 647.41 | 649.10 | |
| 178.37 | 1.78 | 1.01% | 57,65,844 | 18.24 | 8,805 | 176.59 | 176.59 | 177.85 | 178.37 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 956.45 | 956.45 | 970.41 | 972.50 | |