INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,573.80 | -55.20 | -3.39% | 87,113 | 47.55 | 7,711 | 1,629.00 | 1,629.00 | 1,571.78 | 1,573.80 | |
| 5,713.50 | -181.00 | -3.07% | 1,02,102 | 40.37 | 13,274 | 5,894.50 | 5,894.50 | 5,691.55 | 5,713.50 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 36.33 | 12,251 | 365.65 | 365.65 | 353.17 | 355.00 | |
| 2,510.00 | -73.50 | -2.84% | 11,84,566 | 38.74 | 1,07,528 | 2,583.50 | 2,583.50 | 2,505.60 | 2,510.00 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 569.00 | 554.87 | 554.90 | |
| 446.75 | -9.25 | -2.03% | 2,59,529 | 8.87 | 4,107 | 456.00 | 456.00 | 446.40 | 446.75 | |
| 471.45 | -8.95 | -1.86% | 18,61,741 | 69.84 | 13,452 | 480.40 | 480.40 | 471.01 | 471.45 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | 288.64 | 289.10 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,262.10 | 3,262.10 | 3,199.24 | 3,218.30 | |
| 859.85 | -11.55 | -1.33% | 1,03,844 | 29.50 | 20,318 | 871.40 | 871.40 | 859.15 | 859.85 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 14.29 | 40,386 | 294.30 | 294.30 | 289.36 | 290.55 | |
| 765.25 | -9.55 | -1.23% | 2,13,632 | 47.14 | 9,039 | 774.80 | 774.80 | 763.21 | 765.25 | |
| 414.00 | -5.15 | -1.23% | 1,02,916 | 56.48 | 3,672 | 419.15 | 419.15 | 411.60 | 414.00 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,000.90 | 4,000.90 | 3,951.79 | 3,953.20 | |
| 398.50 | -4.45 | -1.10% | 1,59,753 | 27.04 | 9,682 | 402.95 | 402.95 | 397.85 | 398.50 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 410.75 | 410.75 | 405.89 | 406.30 | |
| 509.90 | -5.40 | -1.05% | 2,69,897 | 58.61 | 9,263 | 515.30 | 515.30 | 507.35 | 509.90 | |
| 434.75 | -4.45 | -1.01% | 5,29,413 | 11.81 | 12,806 | 439.20 | 439.20 | 433.96 | 434.75 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,801.70 | 1,801.70 | 1,781.62 | 1,784.20 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | 625.34 | 631.05 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 18.04 | 1,25,131 | 96.67 | 96.67 | 95.69 | 95.75 | |
| 9.55 | -0.08 | -0.83% | 1,48,18,987 | 96.40 | 5,128 | 9.63 | 9.63 | 9.52 | 9.55 | |
| 1,455.70 | -12.00 | -0.82% | 6,91,044 | 53.83 | 38,297 | 1,467.70 | 1,467.70 | 1,453.02 | 1,455.70 | |
| 665.20 | -5.35 | -0.80% | 2,38,063 | 78.30 | 33,656 | 670.55 | 670.55 | 664.77 | 665.20 | |
| 137.03 | -0.96 | -0.70% | 7,70,730 | 31.79 | 7,575 | 137.99 | 137.99 | 136.93 | 137.03 | |