INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.65 | -9.45 | -4.12% | 8,73,881 | 22.73 | 8,066 | 229.10 | 229.10 | 219.60 | 219.65 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 165.22 | 158.38 | 158.95 | |
| 383.05 | -10.30 | -2.62% | 2,39,491 | 117.34 | 5,117 | 393.35 | 393.35 | 381.39 | 383.05 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | 927.93 | 930.80 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 205.29 | 205.29 | 198.04 | 200.16 | |
| 24.02 | -0.54 | -2.20% | 39,53,165 | -9.04 | 5,113 | 24.56 | 24.56 | 23.97 | 24.02 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 374.80 | 374.80 | 366.46 | 368.70 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,324.30 | 1,324.30 | 1,314.14 | 1,314.70 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | 1,645.50 | 1,645.50 | 1,627.63 | 1,642.70 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 560.10 | 560.10 | 557.52 | 559.25 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 196.06 | 196.06 | 194.27 | 197.30 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 844.10 | 844.10 | 843.52 | 849.65 | |
| 148.41 | 1.93 | 1.32% | 12,68,960 | 15.20 | 3,283 | 146.48 | 146.48 | 147.70 | 148.41 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 827.65 | 827.65 | 825.21 | 844.20 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,486.60 | 1,486.60 | 1,525.65 | 1,553.90 | |