INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 523.35 | -8.80 | -1.65% | 1,80,150 | 28.70 | 12,568 | 532.15 | 532.15 | 523.34 | 523.35 | |
| 62.74 | -1.01 | -1.58% | 8,46,798 | 8.10 | 3,135 | 63.75 | 63.75 | 62.72 | 62.74 | |
| 268.30 | -3.20 | -1.18% | 5,75,430 | 24.10 | 3,672 | 271.50 | 271.50 | 267.60 | 268.30 | |
| 551.35 | -6.35 | -1.14% | 1,44,298 | 9.53 | 7,388 | 557.70 | 557.70 | 551.09 | 551.35 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,755.90 | 1,755.90 | 1,735.77 | 1,737.00 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 666.30 | 666.30 | 659.92 | 660.90 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 776.06 | 777.20 | |
| 741.60 | -5.30 | -0.71% | 83,483 | 91.70 | 18,584 | 746.90 | 746.90 | 741.31 | 741.60 | |
| 349.00 | -2.40 | -0.68% | 2,56,115 | 16.13 | 5,740 | 351.40 | 351.40 | 348.41 | 349.00 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,408.40 | 2,408.40 | 2,392.01 | 2,393.70 | |
| 42.48 | -0.20 | -0.47% | 47,87,079 | 3.92 | 25,654 | 42.68 | 42.68 | 42.47 | 42.48 | |
| 181.47 | -0.48 | -0.26% | 3,42,133 | 21.43 | 4,014 | 181.95 | 181.95 | 181.06 | 181.47 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 488.35 | 488.35 | 487.00 | 487.20 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 855.40 | 855.40 | 853.87 | 853.90 | |
| 4,786.70 | 0.80 | 0.02% | 53,844 | 37.10 | 22,809 | 4,785.90 | 4,785.90 | 4,782.03 | 4,786.70 | |
| 1,252.60 | 0.40 | 0.03% | 1,19,823 | 15.97 | 15,813 | 1,252.20 | 1,252.20 | 1,252.24 | 1,252.60 | |
| 3,635.40 | 6.40 | 0.18% | 37,011 | 58.61 | 39,935 | 3,629.00 | 3,629.00 | 3,629.18 | 3,635.40 | |
| 53.07 | 0.10 | 0.19% | 78,50,697 | 22.64 | 14,299 | 52.97 | 52.97 | 52.95 | 53.07 | |
| 13,022.00 | 37.00 | 0.28% | 4,944 | 50.94 | 42,270 | 12,985.00 | 12,985.00 | 13,021.33 | 13,022.00 | |
| 108.53 | 0.43 | 0.40% | 3,62,338 | 80.04 | 4,788 | 108.10 | 108.10 | 108.41 | 108.53 | |
| 1,258.60 | 9.20 | 0.74% | 30,347 | 27.26 | 19,627 | 1,249.40 | 1,249.40 | 1,250.87 | 1,258.60 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 3,040.20 | 3,040.20 | 3,057.12 | 3,067.20 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 286.50 | 286.50 | 287.82 | 289.25 | |
| 3,941.90 | 41.30 | 1.06% | 1,05,669 | 32.31 | 36,786 | 3,900.60 | 3,900.60 | 3,938.98 | 3,941.90 | |
| 3,301.90 | 34.60 | 1.06% | 3,63,315 | 95.73 | 44,202 | 3,267.30 | 3,267.30 | 3,301.87 | 3,301.90 | |