INTRADAY
by @pratimax9ed888c
0
Modify
NSE
Nifty Total Market
Open Price Previous Close Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | -3.20 | -0.86% | 4,57,364 | 20.45 | 12,880 | 374.10 | 374.10 | 370.23 | 370.90 | |
| 2,766.90 | -22.30 | -0.80% | 7,302 | 21.49 | 3,127 | 2,789.20 | 2,789.20 | 2,766.06 | 2,766.90 | |
| 320.00 | -2.05 | -0.64% | 6,50,761 | 34.00 | 22,304 | 322.05 | 322.05 | 319.70 | 320.00 | |
| 3,829.20 | -22.90 | -0.59% | 83,930 | 31.58 | 15,489 | 3,852.10 | 3,852.10 | 3,818.46 | 3,829.20 | |
| 46.50 | -0.20 | -0.43% | 11,61,220 | -7.21 | 9,090 | 46.70 | 46.70 | 46.45 | 46.50 | |
| 1,473.90 | -3.20 | -0.22% | 32,928 | 44.87 | 20,077 | 1,477.10 | 1,477.10 | 1,471.84 | 1,473.90 | |
| 2,251.80 | -3.90 | -0.17% | 64,033 | 26.17 | 5,927 | 2,255.70 | 2,255.70 | 2,245.45 | 2,251.80 | |
| 312.50 | -0.45 | -0.14% | 2,23,085 | 26.47 | 13,505 | 312.95 | 312.95 | 312.43 | 312.50 | |
| 629.50 | -0.60 | -0.10% | 3,49,627 | 54.27 | 25,365 | 630.10 | 630.10 | 629.50 | 629.50 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,175.00 | 1,175.00 | 1,171.18 | 1,175.90 | |
| 216.60 | 0.21 | 0.10% | 2,34,185 | 18.61 | 2,656 | 216.39 | 216.39 | 215.92 | 216.60 | |
| 83.07 | 0.11 | 0.13% | 1,33,53,054 | 49.68 | 71,398 | 82.96 | 82.96 | 83.03 | 83.07 | |
| 529.30 | 1.30 | 0.25% | 14,34,389 | 91.27 | 34,926 | 528.00 | 528.00 | 528.32 | 529.30 | |
| 5,096.50 | 22.00 | 0.43% | 6,704 | 26.35 | 6,573 | 5,074.50 | 5,074.50 | 5,094.10 | 5,096.50 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,638.30 | 1,638.30 | 1,646.47 | 1,648.50 | |
| 446.10 | 3.05 | 0.69% | 6,86,772 | 9.53 | 17,873 | 443.05 | 443.05 | 445.22 | 446.10 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 762.80 | 762.80 | 767.66 | 770.35 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 184.44 | 184.44 | 185.91 | 186.48 | |
| 888.60 | 11.90 | 1.36% | 38,697 | 20.31 | 10,901 | 876.70 | 876.70 | 888.30 | 888.60 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,106.30 | 1,106.30 | 1,118.29 | 1,122.50 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | 196.60 | 196.81 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,940.30 | 3,940.30 | 3,992.16 | 4,003.70 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 68.01 | 68.01 | 69.06 | 69.24 | |
| 232.41 | 4.49 | 1.97% | 29,08,187 | 18.46 | 11,298 | 227.92 | 227.92 | 232.32 | 232.41 | |
| 20,495.00 | 400.00 | 1.99% | 53,127 | 24.57 | 26,711 | 20,095.00 | 20,095.00 | 20,429.66 | 20,495.00 | |