intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.60 | 1,222.54 | 1,222.29 | 1,222.15 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.10 | 204.09 | 204.08 | 204.03 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.85 | 131.73 | 131.60 | 130.92 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,261.20 | 2,261.14 | 2,260.85 | 2,258.09 | |
| 986.50 | -12.60 | -1.26% | 12,65,930 | 54.92 | 1,00,943 | 986.50 | 985.66 | 985.12 | 983.38 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 516.15 | 515.94 | 515.63 | 514.92 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 970.60 | 970.53 | 968.62 | 966.27 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.93 | 22.92 | 22.91 | 22.82 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 899.95 | 899.55 | 898.63 | 896.88 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,559.60 | 1,557.72 | 1,557.70 | 1,554.22 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,565.00 | 37,553.00 | 37,533.00 | 37,529.50 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,369.20 | 3,365.20 | 3,358.90 | 3,355.05 | |
| 454.50 | 0.85 | 0.19% | 3,25,761 | 19.98 | 38,597 | 454.50 | 454.09 | 453.42 | 450.29 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 451.90 | 451.85 | 451.81 | 451.29 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.41 | 199.40 | 199.38 | 199.27 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 731.05 | 730.71 | 728.22 | 724.36 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,785.20 | 1,784.08 | 1,770.42 | 1,757.74 | |
| 3,888.30 | 38.60 | 1.00% | 33,277 | 33.54 | 28,435 | 3,888.30 | 3,886.72 | 3,885.71 | 3,867.60 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 4,347.00 | 4,345.36 | 4,343.29 | 4,333.36 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 154.16 | 154.05 | 154.02 | 153.75 | |
| 760.50 | -6.65 | -0.87% | 4,99,925 | 24.31 | 26,694 | 760.50 | 760.06 | 759.92 | 759.09 | |
| 993.00 | -3.50 | -0.35% | 6,08,418 | 11.32 | 25,869 | 993.00 | 992.96 | 992.15 | 987.66 | |
| 190.18 | -0.47 | -0.25% | 15,36,314 | 23.70 | 24,717 | 190.18 | 190.02 | 189.88 | 189.51 | |
| 482.80 | -4.95 | -1.01% | 79,375 | 44.81 | 24,099 | 482.80 | 482.31 | 482.21 | 480.89 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.36 | 180.34 | 180.24 | 180.14 | |