intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,459.60 | 1,459.14 | 1,458.73 | 1,457.40 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.82 | 245.62 | 245.58 | 245.33 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,414.88 | 1,413.22 | 1,410.18 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,243.60 | 3,240.88 | 3,240.74 | 3,239.53 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,290.00 | 32,282.00 | 32,266.00 | 32,245.00 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.97 | 12.95 | 12.94 | 12.92 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,429.00 | 6,426.40 | 6,423.85 | 6,419.05 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 338.75 | 338.59 | 338.54 | 338.48 | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 189.91 | 189.82 | 189.74 | 189.52 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,848.90 | 1,847.88 | 1,846.80 | 1,842.76 | |
| 1,509.70 | 20.20 | 1.36% | 2,47,418 | 42.40 | 75,485 | 1,509.70 | 1,509.36 | 1,508.95 | 1,507.92 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,122.30 | 1,122.26 | 1,122.17 | 1,121.86 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,760.30 | 1,757.44 | 1,757.19 | 1,756.63 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 533.90 | 533.84 | 532.83 | 531.45 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 748.70 | 748.67 | 746.95 | 744.69 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 606.45 | 606.34 | 606.30 | 606.17 | |
| 27,520.00 | 240.00 | 0.88% | 9,543 | 37.33 | 58,478 | 27,520.00 | 27,502.00 | 27,495.50 | 27,453.50 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 879.60 | 879.39 | 878.05 | 877.46 | |
| 449.95 | 3.30 | 0.74% | 14,95,969 | 29.55 | 48,959 | 449.95 | 449.22 | 449.07 | 448.65 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 223.35 | 223.13 | 221.12 | 220.62 | |
| 3,691.50 | 7.60 | 0.21% | 50,581 | 61.87 | 40,551 | 3,691.50 | 3,690.24 | 3,688.16 | 3,677.84 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,583.90 | 1,582.68 | 1,577.87 | 1,568.81 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.30 | 940.16 | 939.91 | 939.57 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 35.87 | 31,274 | 1,898.20 | 1,896.64 | 1,893.64 | 1,892.17 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | 3,575.20 | 3,571.98 | 3,570.12 | 3,562.64 | |