intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,401.40 | -120.40 | -4.77% | 43,09,920 | 18.45 | 8,68,848 | 2,521.80 | 2,397.96 | 2,396.32 | 2,396.15 | |
| 4,015.50 | -38.60 | -0.95% | 18,50,095 | 29.39 | 5,52,377 | 4,054.10 | 4,009.98 | 4,005.51 | 4,000.04 | |
| 2,326.30 | -40.10 | -1.69% | 11,10,674 | 38.23 | 5,46,585 | 2,366.40 | 2,315.58 | 2,313.21 | 2,309.33 | |
| 809.00 | -2.65 | -0.33% | 7,08,996 | 9.69 | 5,11,692 | 811.65 | 808.19 | 806.87 | 806.46 | |
| 1,365.30 | -4.30 | -0.31% | 25,71,052 | 16.12 | 4,24,297 | 1,369.60 | 1,363.04 | 1,360.06 | 1,358.73 | |
| 213.01 | -1.17 | -0.55% | 5,40,17,555 | 36.56 | 4,10,783 | 214.18 | 213.01 | 211.62 | 210.07 | |
| 13,061.00 | -99.00 | -0.75% | 3,94,963 | 27.71 | 4,10,641 | 13,160.00 | 13,054.20 | 13,033.00 | 13,021.90 | |
| 4,413.20 | -43.30 | -0.97% | 8,20,638 | 83.05 | 3,91,798 | 4,456.50 | 4,404.34 | 4,398.29 | 4,390.27 | |
| 401.80 | -0.45 | -0.11% | 44,28,492 | 15.71 | 3,89,612 | 402.25 | 401.14 | 400.77 | 400.60 | |
| 1,620.20 | -59.90 | -3.57% | 85,33,158 | 36.80 | 3,88,740 | 1,680.10 | 1,623.44 | 1,623.13 | 1,621.93 | |
| 1,581.50 | -21.40 | -1.34% | 18,95,962 | 29.57 | 3,64,371 | 1,602.90 | 1,578.88 | 1,572.85 | 1,566.49 | |
| 444.60 | -5.35 | -1.19% | 98,76,166 | 55.13 | 3,24,993 | 449.95 | 443.87 | 443.03 | 441.37 | |
| 316.85 | -2.30 | -0.72% | 77,53,701 | 19.11 | 2,94,690 | 319.15 | 316.23 | 315.72 | 315.49 | |
| 4,466.70 | -54.50 | -1.21% | 1,63,546 | 102.93 | 2,90,663 | 4,521.20 | 4,463.14 | 4,455.56 | 4,442.11 | |
| 4,268.20 | -84.30 | -1.94% | 6,67,516 | 32.72 | 2,85,447 | 4,352.50 | 4,267.78 | 4,262.85 | 4,254.31 | |
| 1,776.30 | -16.30 | -0.91% | 6,38,153 | 14.94 | 2,84,306 | 1,792.60 | 1,774.52 | 1,770.25 | 1,765.70 | |
| 721.10 | -14.50 | -1.97% | 1,63,04,481 | 13.89 | 2,81,978 | 735.60 | 719.41 | 717.54 | 716.98 | |
| 2,297.10 | -2.90 | -0.13% | 18,82,498 | 21.18 | 2,65,127 | 2,300.00 | 2,294.12 | 2,273.62 | 2,255.76 | |
| 210.24 | -0.67 | -0.32% | 1,78,85,242 | 28.86 | 2,62,454 | 210.91 | 210.24 | 210.11 | 210.11 | |
| 256.25 | -3.67 | -1.41% | 2,88,41,432 | 1,082.92 | 2,47,290 | 259.92 | 255.48 | 254.68 | 254.58 | |
| 2,485.90 | -35.50 | -1.41% | 3,15,336 | 61.89 | 2,38,447 | 2,521.40 | 2,490.18 | 2,487.46 | 2,483.99 | |
| 199.48 | -3.28 | -1.62% | 3,09,83,734 | 16.04 | 2,09,217 | 202.76 | 199.19 | 198.97 | 198.81 | |
| 143.60 | -1.88 | -1.29% | 66,81,399 | 5.57 | 2,02,781 | 145.48 | 143.45 | 143.35 | 143.31 | |
| 4,532.30 | -23.70 | -0.52% | 5,92,538 | 54.86 | 1,75,225 | 4,556.00 | 4,537.30 | 4,530.34 | 4,524.25 | |
| 3,501.60 | -11.40 | -0.32% | 6,27,153 | 54.27 | 1,66,357 | 3,513.00 | 3,504.12 | 3,500.97 | 3,486.58 | |