intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 423.43 | 422.98 | 422.42 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,079.98 | 2,078.88 | 2,076.69 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,288.94 | 2,249.52 | 2,220.77 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.30 | 629.22 | 628.69 | 628.18 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 193.96 | 193.85 | 193.81 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,241.70 | 4,240.62 | 4,238.32 | 4,235.46 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 154.10 | 154.05 | 154.03 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.35 | 473.85 | 473.50 | 471.98 | |
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 11,188.00 | 11,169.40 | 11,165.00 | 11,163.70 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 208.65 | 208.33 | 207.81 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.47 | 168.39 | 168.16 | 167.99 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,465.00 | 5,463.30 | 5,455.60 | 5,446.33 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 475.55 | 475.07 | 474.91 | 474.73 | |
| 80.13 | 0.91 | 1.15% | 3,18,10,356 | 10.09 | 70,449 | 80.13 | 80.09 | 79.85 | 79.49 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,392.00 | 5,391.70 | 5,390.30 | 5,385.25 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,849.30 | 1,849.20 | 1,846.61 | 1,845.32 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 957.05 | 956.42 | 955.07 | 952.54 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,546.90 | 1,545.60 | 1,543.59 | 1,541.83 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,585.48 | 2,585.21 | 2,577.74 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 932.79 | 930.80 | 928.18 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 322.60 | 322.37 | 322.29 | 322.13 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 30,895.00 | 30,893.00 | 30,890.00 | 30,882.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 917.90 | 917.77 | 916.52 | 914.11 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 489.70 | 489.58 | 486.77 | 485.52 | |
| 281.70 | -2.85 | -1.00% | 14,50,459 | 16.79 | 20,905 | 281.70 | 281.60 | 281.55 | 281.11 | |