intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 598.02 | 597.60 | 597.29 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,081.50 | 5,081.00 | 5,076.55 | 5,071.73 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 298.90 | 298.87 | 298.78 | 298.68 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,496.30 | 1,496.24 | 1,494.99 | 1,494.06 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.55 | 996.44 | 995.04 | 994.83 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 352.30 | 352.20 | 352.06 | 351.95 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,080.10 | 1,079.54 | 1,079.17 | 1,078.98 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 740.10 | 739.79 | 739.58 | 739.34 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 777.20 | 776.72 | 776.68 | 776.36 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,540.30 | 2,540.18 | 2,538.24 | 2,534.33 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,107.00 | 2,106.52 | 2,106.43 | 2,106.05 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,145.00 | 26,139.00 | 26,127.50 | 26,118.50 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 917.80 | 917.68 | 917.41 | 917.34 | |
| 1,816.50 | 9.60 | 0.53% | 79,270 | 58.55 | 90,825 | 1,816.50 | 1,813.34 | 1,808.19 | 1,804.52 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 345.70 | 345.56 | 345.51 | 345.20 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,672.40 | 1,672.18 | 1,671.52 | 1,668.19 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 289.25 | 289.06 | 289.00 | 288.00 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,858.60 | 1,857.98 | 1,856.86 | 1,855.35 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 436.55 | 436.16 | 434.04 | 431.91 | |
| 886.65 | 6.20 | 0.70% | 16,21,357 | 33.38 | 39,968 | 886.65 | 885.62 | 885.08 | 884.77 | |
| 1,396.60 | -20.40 | -1.44% | 3,42,797 | 75.40 | 37,518 | 1,396.60 | 1,395.98 | 1,395.14 | 1,395.10 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 3,000.32 | 3,000.12 | 2,993.85 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,902.80 | 1,900.10 | 1,899.27 | 1,898.58 | |
| 511.70 | -0.40 | -0.08% | 6,24,578 | 41.05 | 32,498 | 511.70 | 511.53 | 511.22 | 510.83 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 116.16 | 116.13 | 115.99 | 115.95 | |