intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,103.20 | -17.00 | -0.80% | 18,76,305 | 33.08 | 4,94,166 | 2,120.20 | 2,102.20 | 2,100.39 | 2,097.67 | |
| 1,311.80 | -5.80 | -0.44% | 90,97,724 | 15.45 | 4,08,022 | 1,317.60 | 1,311.12 | 1,309.91 | 1,309.39 | |
| 378.25 | -0.40 | -0.11% | 69,33,451 | 19.54 | 3,76,227 | 378.65 | 378.52 | 378.35 | 377.98 | |
| 344.20 | -3.95 | -1.13% | 1,06,18,837 | 12.25 | 3,33,759 | 348.15 | 344.57 | 344.28 | 343.94 | |
| 427.65 | -2.95 | -0.69% | 51,26,380 | 8.54 | 2,63,549 | 430.60 | 427.39 | 427.38 | 427.30 | |
| 280.75 | -5.40 | -1.89% | 90,28,965 | 16.69 | 2,61,114 | 286.15 | 280.71 | 280.67 | 280.56 | |
| 3,142.90 | -22.90 | -0.72% | 8,85,553 | 59.04 | 1,55,341 | 3,165.80 | 3,134.96 | 3,120.86 | 3,114.24 | |
| 3,750.60 | -42.10 | -1.11% | 20,02,825 | 62.10 | 1,52,981 | 3,792.70 | 3,754.10 | 3,753.34 | 3,752.83 | |
| 332.40 | -0.95 | -0.28% | 58,78,817 | 1.49 | 1,22,417 | 333.35 | 332.47 | 332.43 | 332.34 | |
| 1,375.00 | -11.30 | -0.82% | 8,62,921 | 54.86 | 1,00,011 | 1,386.30 | 1,375.08 | 1,374.72 | 1,374.42 | |
| 1,550.00 | -2.80 | -0.18% | 2,52,029 | 25.75 | 89,184 | 1,552.80 | 1,551.72 | 1,551.24 | 1,550.88 | |
| 1,186.05 | -1.90 | -0.16% | 9,50,640 | 43.76 | 76,906 | 1,187.95 | 1,185.74 | 1,184.58 | 1,182.22 | |
| 1,445.00 | -20.30 | -1.39% | 1,27,086 | 29.92 | 72,814 | 1,465.30 | 1,439.86 | 1,438.66 | 1,437.26 | |
| 1,608.10 | -3.50 | -0.22% | 3,28,341 | 526.81 | 55,498 | 1,611.60 | 1,607.96 | 1,605.56 | 1,602.70 | |
| 113.97 | -0.31 | -0.27% | 87,49,766 | 63.88 | 53,297 | 114.28 | 113.96 | 113.93 | 113.91 | |
| 40,390.00 | -140.00 | -0.35% | 21,809 | 59.16 | 45,050 | 40,530.00 | 40,352.00 | 40,330.50 | 40,316.75 | |
| 502.35 | -8.70 | -1.70% | 89,243 | 22.53 | 42,661 | 511.05 | 503.27 | 503.23 | 502.77 | |
| 498.35 | -13.75 | -2.69% | 58,77,983 | 250.81 | 37,319 | 512.10 | 497.44 | 497.04 | 496.93 | |
| 1,359.00 | 0.50 | 0.04% | 3,02,451 | 68.22 | 36,510 | 1,358.50 | 1,357.08 | 1,355.31 | 1,352.76 | |
| 1,793.10 | -17.00 | -0.94% | 66,155 | 36.47 | 34,008 | 1,810.10 | 1,792.20 | 1,790.91 | 1,790.11 | |
| 70.06 | -0.32 | -0.45% | 12,40,811 | 43.16 | 27,532 | 70.38 | 70.11 | 70.10 | 70.06 | |
| 1,600.70 | 4.10 | 0.26% | 6,25,577 | 45.97 | 27,498 | 1,596.60 | 1,592.42 | 1,576.16 | 1,557.63 | |
| 188.28 | -0.99 | -0.52% | 19,38,379 | 23.54 | 24,470 | 189.27 | 189.12 | 189.03 | 187.84 | |
| 74.25 | -0.27 | -0.36% | 1,05,93,150 | 46.30 | 20,005 | 74.52 | 74.33 | 74.29 | 74.20 | |
| 698.45 | -3.80 | -0.54% | 2,47,331 | -10.43 | 17,793 | 702.25 | 699.06 | 697.10 | 696.04 | |