intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.50 | 1,033.98 | 1,032.88 | 1,031.79 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,009.50 | 4,998.60 | 4,984.70 | 4,981.90 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 3,059.80 | 3,054.92 | 3,051.86 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,000.00 | 10,995.40 | 10,976.70 | 10,957.05 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 322.48 | 321.65 | 321.18 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,973.00 | 4,966.00 | 4,953.95 | 4,941.03 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,435.00 | 31,397.00 | 31,361.50 | 31,347.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 529.98 | 529.96 | 529.67 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,116.90 | 1,109.84 | 1,109.04 | 1,105.56 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.09 | 80.99 | 80.92 | 80.90 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 97.98 | 96.97 | 96.82 | 96.74 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,339.00 | 2,334.24 | 2,333.94 | 2,332.25 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 1,944.90 | 1,939.76 | 1,939.46 | 1,937.89 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,058.90 | 1,057.60 | 1,057.55 | 1,056.81 | |
| 278.20 | -0.80 | -0.29% | 1,72,33,642 | -20.54 | 76,792 | 278.20 | 278.07 | 277.74 | 277.49 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,459.80 | 1,457.68 | 1,454.01 | 1,451.39 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,297.60 | 1,297.08 | 1,296.38 | 1,296.03 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,550.00 | 25,546.00 | 25,515.50 | 25,505.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 974.20 | 973.48 | 971.98 | 968.98 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,578.00 | 4,560.70 | 4,552.95 | 4,552.95 | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | 1,190.00 | 1,189.40 | 1,187.76 | 1,186.47 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 287.20 | 286.78 | 286.41 | 286.24 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 204.90 | 204.77 | 204.34 | 204.13 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 136.02 | 135.88 | 135.25 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 445.25 | 444.83 | 444.61 | 442.61 | |