intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.40 | 439.35 | 439.10 | 438.06 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 551.95 | 551.37 | 551.26 | 550.19 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,392.50 | 6,390.80 | 6,389.80 | 6,381.75 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.30 | 1,292.04 | 1,291.55 | 1,290.96 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 149.89 | 149.24 | 147.50 | 146.96 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,565.50 | 1,565.26 | 1,562.64 | 1,555.61 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 1,933.20 | 1,932.34 | 1,928.62 | 1,924.12 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,577.40 | 1,577.06 | 1,576.45 | 1,575.28 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,172.00 | 6,171.00 | 6,167.20 | 6,146.68 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 334.65 | 334.47 | 333.90 | 333.20 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,553.90 | 1,552.26 | 1,549.98 | 1,529.16 | |
| 1,072.10 | -31.10 | -2.82% | 1,02,358 | 57.68 | 28,817 | 1,072.10 | 1,071.76 | 1,070.48 | 1,068.82 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 7,979.50 | 7,959.70 | 7,950.40 | 7,929.48 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 885.70 | 881.17 | 880.08 | 878.33 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 159.73 | 159.64 | 159.55 | 159.51 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 830.00 | 829.96 | 829.66 | 829.15 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,451.30 | 1,450.02 | 1,448.02 | 1,444.46 | |
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 459.75 | 459.64 | 459.59 | 458.96 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,451.90 | 6,421.80 | 6,251.93 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | 653.70 | 653.66 | 653.15 | 651.63 | |
| 2,101.90 | 1.60 | 0.08% | 62,736 | 20.90 | 12,630 | 2,101.90 | 2,101.80 | 2,101.77 | 2,101.32 | |
| 803.70 | -11.00 | -1.35% | 4,12,285 | 3,391.46 | 11,293 | 803.70 | 799.17 | 794.41 | 790.15 | |
| 346.90 | -14.85 | -4.11% | 9,04,663 | -4,525.63 | 10,874 | 346.90 | 345.44 | 344.95 | 343.52 | |
| 375.50 | -5.40 | -1.42% | 2,55,259 | 45.81 | 7,754 | 375.50 | 374.60 | 374.26 | 370.46 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,576.60 | 1,575.58 | 1,569.74 | 1,555.39 | |