intraday
by @prasenjitx8e6449c
0
Modify
NSE
Close Price SMA (5, 5 Min)
SMA (5, 5 Min) SMA (10, 5 Min)
SMA (10, 5 Min) SMA (20, 5 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (5, 5 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,317.10 | 2,316.44 | 2,315.88 | 2,315.86 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,932.20 | 3,931.04 | 3,930.06 | 3,915.21 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,676.50 | 5,675.50 | 5,669.40 | 5,662.83 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,648.50 | 1,647.58 | 1,647.53 | 1,646.75 | |
| 254.85 | 0.25 | 0.10% | 36,78,434 | 707.08 | 72,931 | 254.85 | 254.73 | 254.43 | 253.25 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 2,796.00 | 2,795.20 | 2,788.84 | 2,781.28 | |
| 1,238.70 | 3.00 | 0.24% | 2,46,035 | 37.36 | 65,466 | 1,238.70 | 1,237.80 | 1,237.73 | 1,234.67 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,500.20 | 1,497.74 | 1,497.62 | 1,492.91 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 572.80 | 572.66 | 571.90 | 568.29 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 471.25 | 470.96 | 470.73 | 469.34 | |
| 2,227.10 | 11.60 | 0.52% | 3,64,533 | 27.51 | 34,739 | 2,227.10 | 2,227.08 | 2,224.24 | 2,220.78 | |
| 1,728.10 | 20.80 | 1.22% | 1,02,791 | 9.61 | 32,452 | 1,728.10 | 1,727.86 | 1,727.39 | 1,725.74 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 69.11 | 30,897 | 6,032.00 | 6,027.50 | 6,017.15 | 6,013.55 | |
| 46.07 | 0.35 | 0.77% | 60,83,840 | 49.68 | 30,552 | 46.07 | 46.07 | 46.03 | 45.96 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 328.70 | 328.68 | 328.32 | 327.83 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,570.60 | 1,570.58 | 1,568.28 | 1,565.94 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,753.60 | 1,753.20 | 1,752.63 | 1,748.19 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 158.35 | 156.69 | 154.57 | 153.02 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 951.50 | 950.84 | 948.43 | 942.27 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,525.40 | 2,523.86 | 2,523.60 | 2,514.46 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 770.35 | 770.08 | 768.74 | 767.26 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 265.15 | 264.94 | 264.61 | 263.60 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,300.00 | 14,219.60 | 14,199.00 | 14,185.00 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,122.50 | 1,121.80 | 1,120.82 | 1,119.28 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 891.95 | 890.96 | 890.33 | 887.78 | |