intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,329.10 | 156.80 | 2,37,501 | 7.22% | 2,161.50 | 2,172.30 | 2,397.30 | 2,161.20 | 49.29 | 11,515 | |
| 1,024.00 | 63.40 | 98,90,200 | 6.60% | 961.00 | 960.60 | 1,047.00 | 960.60 | -71.09 | 39,155 | |
| 2,094.90 | 128.70 | 62,28,160 | 6.55% | 1,978.00 | 1,966.20 | 2,150.00 | 1,960.10 | 160.71 | 34,040 | |
| 2,154.70 | 130.90 | 10,92,964 | 6.47% | 2,025.00 | 2,023.80 | 2,155.00 | 2,020.10 | 46.59 | 24,370 | |
| 326.90 | 16.15 | 56,26,810 | 5.20% | 311.25 | 310.75 | 329.30 | 311.05 | 19.91 | 22,633 | |
| 620.60 | 29.55 | 28,63,122 | 5.00% | 610.00 | 591.05 | 620.60 | 603.20 | 514.22 | 30,294 | |
| 2,050.10 | 97.60 | 1,13,528 | 5.00% | 1,943.00 | 1,952.50 | 2,050.10 | 1,881.10 | 74.49 | 15,765 | |
| 3,374.30 | 160.60 | 4,73,863 | 5.00% | 3,235.00 | 3,213.70 | 3,374.30 | 3,114.10 | 102.89 | 39,749 | |
| 335.75 | 15.95 | 1,14,956 | 4.99% | 335.75 | 319.80 | 335.75 | 335.75 | 0.00 | 10,288 | |
| 564.00 | 26.70 | 2,86,94,909 | 4.97% | 544.00 | 537.30 | 582.40 | 538.55 | -10.52 | 10,020 | |
| 1,222.40 | 56.20 | 54,39,585 | 4.82% | 1,230.00 | 1,166.20 | 1,273.00 | 1,194.60 | 47.09 | 12,788 | |
| 1,194.10 | 52.50 | 31,29,025 | 4.60% | 1,150.00 | 1,141.60 | 1,225.00 | 1,142.20 | 5.48 | 17,782 | |
| 5,000.00 | 219.00 | 10,49,753 | 4.58% | 4,799.50 | 4,781.00 | 5,070.00 | 4,783.50 | 99.32 | 1,28,023 | |
| 1,289.60 | 54.60 | 11,68,365 | 4.42% | 1,244.00 | 1,235.00 | 1,309.50 | 1,241.40 | 80.85 | 20,145 | |
| 1,039.25 | 40.15 | 4,19,555 | 4.02% | 1,000.00 | 999.10 | 1,042.10 | 995.60 | 39.46 | 35,523 | |
| 1,138.30 | 39.60 | 5,68,148 | 3.60% | 1,089.00 | 1,098.70 | 1,159.30 | 1,075.50 | 66.33 | 15,102 | |
| 4,755.60 | 164.90 | 1,77,621 | 3.59% | 4,618.00 | 4,590.70 | 4,783.80 | 4,600.00 | 40.57 | 14,781 | |
| 3,136.00 | 98.40 | 3,30,675 | 3.24% | 3,049.00 | 3,037.60 | 3,180.00 | 3,037.70 | 69.89 | 25,675 | |
| 1,203.40 | 36.60 | 17,26,259 | 3.14% | 1,172.00 | 1,166.80 | 1,214.80 | 1,156.70 | 65.05 | 23,205 | |
| 563.70 | 17.10 | 1,56,682 | 3.13% | 546.50 | 546.60 | 565.00 | 542.20 | 69.31 | 15,767 | |
| 2,394.00 | 68.00 | 87,218 | 2.92% | 2,345.00 | 2,326.00 | 2,400.00 | 2,280.10 | 99.64 | 10,572 | |
| 1,401.80 | 39.70 | 93,780 | 2.91% | 1,369.90 | 1,362.10 | 1,412.00 | 1,360.00 | 29.12 | 19,421 | |
| 1,551.60 | 43.90 | 2,07,039 | 2.91% | 1,507.70 | 1,507.70 | 1,555.50 | 1,499.10 | 32.31 | 39,365 | |
| 2,210.00 | 59.70 | 88,123 | 2.78% | 2,145.00 | 2,150.30 | 2,216.00 | 2,145.00 | 33.46 | 42,723 | |
| 492.25 | 12.80 | 57,99,883 | 2.67% | 485.35 | 479.45 | 502.50 | 482.85 | 11.22 | 20,935 | |