intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 353.00 | 23.20 | 3,30,45,103 | 7.03% | 322.35 | 329.80 | 358.80 | 316.25 | 83.27 | 10,939 | |
| 784.25 | 31.25 | 1,61,38,831 | 4.15% | 762.50 | 753.00 | 794.65 | 747.95 | 46.36 | 1,11,633 | |
| 369.85 | 13.55 | 2,00,121 | 3.80% | 358.05 | 356.30 | 374.30 | 356.30 | 36.02 | 11,351 | |
| 876.30 | 31.10 | 11,80,664 | 3.68% | 826.30 | 845.20 | 894.20 | 820.40 | 55.59 | 17,139 | |
| 3,274.00 | 108.90 | 7,61,397 | 3.44% | 3,155.00 | 3,165.10 | 3,294.00 | 3,130.00 | 61.51 | 21,947 | |
| 2,104.30 | 64.70 | 3,33,789 | 3.17% | 2,039.60 | 2,039.60 | 2,128.80 | 2,010.10 | 28.04 | 40,680 | |
| 1,391.70 | 38.30 | 65,427 | 2.83% | 1,335.20 | 1,353.40 | 1,398.00 | 1,335.00 | 74.34 | 14,334 | |
| 1,514.30 | 41.20 | 9,82,557 | 2.80% | 1,465.10 | 1,473.10 | 1,532.00 | 1,454.00 | 70.54 | 29,200 | |
| 1,801.60 | 46.50 | 76,756 | 2.65% | 1,746.00 | 1,755.10 | 1,811.10 | 1,716.00 | 32.69 | 34,178 | |
| 2,359.90 | 54.90 | 12,66,909 | 2.38% | 2,275.00 | 2,305.00 | 2,372.50 | 2,178.30 | 31.76 | 69,953 | |
| 598.70 | 13.20 | 7,40,500 | 2.25% | 585.00 | 585.50 | 609.80 | 582.55 | 42.23 | 19,994 | |
| 2,143.20 | 46.90 | 32,593 | 2.24% | 2,085.00 | 2,096.30 | 2,149.80 | 2,064.90 | 47.42 | 24,391 | |
| 367.80 | 7.90 | 29,45,311 | 2.20% | 357.00 | 359.90 | 368.70 | 346.60 | 17.06 | 91,392 | |
| 1,189.10 | 25.50 | 1,17,882 | 2.19% | 1,153.60 | 1,163.60 | 1,195.90 | 1,134.60 | 11.45 | 22,330 | |
| 3,219.10 | 66.70 | 2,07,866 | 2.12% | 3,152.10 | 3,152.40 | 3,253.00 | 3,130.60 | 66.73 | 26,355 | |
| 4,691.10 | 97.00 | 10,09,634 | 2.11% | 4,590.00 | 4,594.10 | 4,730.00 | 4,522.40 | 104.76 | 27,887 | |
| 338.15 | 6.35 | 2,87,752 | 1.91% | 330.00 | 331.80 | 341.85 | 327.05 | 30.75 | 12,077 | |
| 910.95 | 16.85 | 44,978 | 1.88% | 894.10 | 894.10 | 917.00 | 881.50 | 52.00 | 23,223 | |
| 1,908.00 | 33.60 | 3,94,635 | 1.79% | 1,870.40 | 1,874.40 | 1,928.10 | 1,866.80 | 41.20 | 68,245 | |
| 931.00 | 16.10 | 3,61,996 | 1.76% | 915.00 | 914.90 | 941.20 | 904.00 | 64.87 | 21,173 | |
| 1,025.70 | 17.70 | 20,88,366 | 1.76% | 1,010.00 | 1,008.00 | 1,048.90 | 994.90 | 62.46 | 47,465 | |
| 4,659.70 | 73.30 | 58,367 | 1.60% | 4,563.00 | 4,586.40 | 4,676.80 | 4,485.00 | 37.91 | 34,076 | |
| 566.85 | 8.90 | 6,86,090 | 1.60% | 554.45 | 557.95 | 571.15 | 545.55 | 23.34 | 53,944 | |
| 349.45 | 5.45 | 53,16,234 | 1.58% | 343.00 | 344.00 | 350.00 | 341.70 | 15.79 | 86,439 | |
| 534.10 | 8.00 | 1,68,659 | 1.52% | 524.10 | 526.10 | 541.95 | 519.95 | 37.28 | 16,926 | |