intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 16,63,788 | 7.51% | 741.00 | 800.80 | 808.40 | 740.00 | 58.56 | 14,222 | |
| 628.15 | 42.25 | 44,33,382 | 7.21% | 575.00 | 628.15 | 634.40 | 575.00 | 63.15 | 11,437 | |
| 544.35 | 32.05 | 59,94,616 | 6.26% | 508.00 | 544.35 | 558.00 | 503.00 | 20.78 | 46,228 | |
| 804.90 | 42.15 | 42,84,956 | 5.53% | 760.00 | 804.90 | 812.80 | 743.05 | 86.69 | 25,150 | |
| 832.45 | 39.60 | 3,66,669 | 4.99% | 788.00 | 832.45 | 832.45 | 776.50 | 90.13 | 14,671 | |
| 369.05 | 17.55 | 13,00,799 | 4.99% | 356.80 | 369.05 | 369.05 | 341.00 | 109.32 | 22,072 | |
| 897.40 | 42.65 | 24,09,510 | 4.99% | 870.00 | 897.40 | 897.45 | 830.00 | 181.25 | 46,118 | |
| 476.00 | 20.45 | 33,12,335 | 4.49% | 450.55 | 476.00 | 485.50 | 450.00 | 11.72 | 18,758 | |
| 388.00 | 16.00 | 1,67,07,001 | 4.30% | 372.00 | 388.00 | 390.85 | 372.00 | 13.74 | 1,02,361 | |
| 890.35 | 35.20 | 13,08,518 | 4.12% | 853.00 | 890.35 | 899.00 | 841.50 | 242.20 | 13,569 | |
| 1,807.50 | 68.50 | 92,69,434 | 3.94% | 1,745.00 | 1,807.50 | 1,840.00 | 1,726.80 | 171.84 | 1,15,741 | |
| 551.05 | 20.40 | 19,60,216 | 3.84% | 525.75 | 551.05 | 556.85 | 521.00 | 14.18 | 16,266 | |
| 1,505.70 | 52.90 | 3,72,504 | 3.64% | 1,439.60 | 1,505.70 | 1,529.00 | 1,426.90 | 55.70 | 15,752 | |
| 776.35 | 26.70 | 3,98,725 | 3.56% | 753.00 | 776.35 | 784.40 | 740.50 | 40.33 | 12,219 | |
| 1,353.60 | 46.00 | 12,16,825 | 3.52% | 1,311.10 | 1,353.60 | 1,364.60 | 1,287.70 | 31.07 | 47,511 | |
| 1,695.00 | 57.30 | 1,40,423 | 3.50% | 1,637.70 | 1,695.00 | 1,716.40 | 1,624.10 | 19.97 | 10,194 | |
| 632.50 | 21.05 | 5,63,681 | 3.44% | 601.00 | 632.50 | 636.90 | 599.00 | 81.52 | 17,692 | |
| 1,592.20 | 50.30 | 9,19,086 | 3.26% | 1,548.10 | 1,592.20 | 1,624.70 | 1,530.00 | -364.49 | 18,254 | |
| 2,625.00 | 79.00 | 10,67,044 | 3.10% | 2,543.30 | 2,625.00 | 2,635.00 | 2,515.10 | 18.29 | 75,508 | |
| 2,277.90 | 66.10 | 22,31,415 | 2.99% | 2,195.00 | 2,277.90 | 2,319.00 | 2,164.60 | 35.04 | 14,195 | |
| 1,558.00 | 44.00 | 13,36,366 | 2.91% | 1,500.00 | 1,558.00 | 1,565.10 | 1,489.00 | 61.13 | 32,035 | |
| 2,849.10 | 75.60 | 4,54,037 | 2.73% | 2,744.00 | 2,849.10 | 2,864.00 | 2,677.80 | 128.57 | 18,400 | |
| 1,227.00 | 32.10 | 2,61,523 | 2.69% | 1,180.00 | 1,227.00 | 1,237.00 | 1,168.00 | 155.44 | 29,338 | |
| 620.30 | 16.05 | 8,57,400 | 2.66% | 604.00 | 620.30 | 633.45 | 594.00 | 58.65 | 14,670 | |
| 1,993.70 | 51.10 | 1,64,997 | 2.63% | 1,942.00 | 1,993.70 | 2,011.90 | 1,893.70 | 34.74 | 13,589 | |