intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.80 | 25.35 | 40,91,568 | 5.64% | 447.00 | 474.80 | 488.40 | 443.20 | 10.49 | 40,321 | |
| 2,394.60 | 114.00 | 22,792 | 5.00% | 2,335.00 | 2,394.60 | 2,394.60 | 2,326.30 | -112.90 | 12,615 | |
| 1,553.90 | 67.30 | 5,89,114 | 4.53% | 1,486.60 | 1,553.90 | 1,563.90 | 1,451.40 | 5.35 | 29,179 | |
| 420.85 | 16.75 | 97,86,652 | 4.15% | 405.90 | 420.85 | 428.00 | 405.00 | 46.24 | 16,958 | |
| 404.25 | 15.35 | 4,82,86,539 | 3.95% | 387.00 | 404.25 | 450.65 | 383.40 | 59.65 | 12,862 | |
| 3,333.20 | 89.20 | 14,25,667 | 2.75% | 3,238.10 | 3,333.20 | 3,355.00 | 3,216.50 | 15.06 | 1,33,817 | |
| 1,083.60 | 25.80 | 28,55,691 | 2.44% | 1,049.00 | 1,083.60 | 1,093.90 | 1,048.00 | 71.11 | 1,07,227 | |
| 844.20 | 16.55 | 2,59,051 | 2.00% | 827.65 | 844.20 | 855.00 | 799.25 | 30.81 | 13,447 | |
| 3,221.00 | 55.70 | 2,36,376 | 1.76% | 3,165.00 | 3,221.00 | 3,235.00 | 3,105.00 | 55.33 | 38,380 | |
| 1,491.20 | 22.00 | 1,85,479 | 1.50% | 1,463.00 | 1,491.20 | 1,501.00 | 1,395.00 | 838.69 | 17,087 | |
| 2,196.20 | 25.70 | 61,467 | 1.18% | 2,160.10 | 2,196.20 | 2,219.00 | 2,119.50 | 88.63 | 10,858 | |
| 2,018.00 | 23.30 | 3,83,959 | 1.17% | 1,984.80 | 2,018.00 | 2,024.00 | 1,981.20 | 27.95 | 1,63,971 | |
| 851.50 | 6.40 | 1,07,63,899 | 0.76% | 830.00 | 851.50 | 916.50 | 825.10 | 1,965.93 | 55,098 | |
| 952.80 | 6.85 | 71,791 | 0.72% | 935.50 | 952.80 | 964.85 | 920.10 | 59.78 | 21,223 | |
| 1,619.40 | 10.60 | 2,76,739 | 0.66% | 1,604.00 | 1,619.40 | 1,634.70 | 1,571.10 | 74.44 | 19,035 | |
| 849.65 | 5.55 | 3,46,668 | 0.66% | 844.10 | 849.65 | 858.90 | 831.30 | 48.76 | 10,181 | |
| 1,182.20 | 7.70 | 1,31,775 | 0.66% | 1,174.60 | 1,182.20 | 1,194.80 | 1,150.00 | 39.48 | 12,368 | |
| 944.90 | 5.50 | 97,720 | 0.59% | 944.40 | 944.90 | 947.00 | 917.45 | 21.20 | 11,592 | |
| 320.00 | 1.30 | 2,62,461 | 0.41% | 318.70 | 320.00 | 322.95 | 314.05 | 48.42 | 13,963 | |
| 1,257.00 | 4.30 | 6,58,223 | 0.34% | 1,250.00 | 1,257.00 | 1,268.10 | 1,222.00 | 51.06 | 54,143 | |
| 1,565.50 | 5.30 | 5,51,464 | 0.34% | 1,542.00 | 1,565.50 | 1,575.60 | 1,528.20 | 39.32 | 55,981 | |
| 463.60 | 1.30 | 5,81,939 | 0.28% | 455.00 | 463.60 | 467.75 | 455.00 | 60.79 | 27,278 | |
| 1,018.20 | 2.50 | 46,151 | 0.25% | 1,021.50 | 1,018.20 | 1,023.90 | 990.00 | 23.87 | 15,878 | |
| 4,506.10 | 3.60 | 17,148 | 0.08% | 4,522.50 | 4,506.10 | 4,552.80 | 4,445.00 | 30.21 | 20,251 | |
| 2,101.90 | 1.60 | 62,736 | 0.08% | 2,100.00 | 2,101.90 | 2,147.60 | 2,083.00 | 20.90 | 12,630 | |