intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 15,44,85,625 | 7.25% | 470.50 | 510.65 | 531.90 | 469.00 | 36.41 | 52,737 | |
| 303.30 | 20.12 | 55,06,049 | 7.11% | 280.92 | 303.30 | 311.49 | 272.15 | 91.67 | 33,605 | |
| 2,374.80 | 149.10 | 8,19,246 | 6.70% | 2,193.60 | 2,374.80 | 2,390.10 | 2,175.00 | 51.13 | 26,860 | |
| 351.20 | 21.15 | 1,47,99,789 | 6.41% | 331.95 | 351.20 | 355.80 | 331.70 | 49.73 | 73,752 | |
| 540.20 | 31.95 | 3,30,53,195 | 6.29% | 504.00 | 540.20 | 547.40 | 496.10 | 14.92 | 12,289 | |
| 760.80 | 42.25 | 25,75,535 | 5.88% | 710.05 | 760.80 | 765.00 | 709.00 | 53.38 | 30,892 | |
| 575.40 | 30.35 | 36,83,927 | 5.57% | 541.00 | 575.40 | 577.50 | 538.00 | 30.83 | 11,104 | |
| 1,029.35 | 54.25 | 21,19,479 | 5.56% | 974.95 | 1,029.35 | 1,038.00 | 965.15 | 25.62 | 28,732 | |
| 700.95 | 33.35 | 1,60,052 | 5.00% | 679.95 | 700.95 | 700.95 | 661.00 | 33.29 | 16,913 | |
| 1,349.50 | 62.80 | 20,93,557 | 4.88% | 1,285.00 | 1,349.50 | 1,354.80 | 1,273.40 | 115.06 | 44,653 | |
| 401.10 | 18.40 | 13,88,192 | 4.81% | 379.00 | 401.10 | 401.80 | 372.60 | 0.00 | 12,310 | |
| 323.55 | 14.00 | 23,74,702 | 4.52% | 306.90 | 323.55 | 327.60 | 304.50 | 61.56 | 12,730 | |
| 1,539.30 | 58.90 | 15,50,428 | 3.98% | 1,470.00 | 1,539.30 | 1,590.00 | 1,464.70 | 45.82 | 21,673 | |
| 1,293.60 | 47.50 | 14,65,385 | 3.81% | 1,228.50 | 1,293.60 | 1,314.60 | 1,226.60 | 39.72 | 45,405 | |
| 3,823.60 | 133.30 | 6,87,570 | 3.61% | 3,690.30 | 3,823.60 | 3,840.00 | 3,672.80 | 36.60 | 23,820 | |
| 1,351.70 | 47.00 | 1,50,971 | 3.60% | 1,296.10 | 1,351.70 | 1,360.00 | 1,271.00 | 52.63 | 14,141 | |
| 531.90 | 18.20 | 20,41,964 | 3.54% | 513.00 | 531.90 | 534.25 | 507.05 | 47.21 | 26,550 | |
| 409.10 | 13.85 | 1,42,86,194 | 3.50% | 392.75 | 409.10 | 412.00 | 389.60 | 85.93 | 1,42,451 | |
| 784.70 | 26.05 | 7,01,311 | 3.43% | 754.10 | 784.70 | 788.75 | 745.55 | 9.77 | 13,962 | |
| 1,504.50 | 49.70 | 22,85,072 | 3.42% | 1,444.20 | 1,504.50 | 1,524.80 | 1,444.20 | 29.68 | 1,47,450 | |
| 497.85 | 16.30 | 2,02,780 | 3.38% | 479.00 | 497.85 | 503.45 | 475.00 | 91.21 | 15,781 | |
| 544.35 | 17.65 | 7,70,245 | 3.35% | 524.50 | 544.35 | 547.90 | 514.60 | 32.30 | 14,270 | |
| 1,386.50 | 44.70 | 46,77,505 | 3.33% | 1,332.00 | 1,386.50 | 1,397.40 | 1,328.50 | 155.70 | 88,783 | |
| 1,716.10 | 54.10 | 6,80,248 | 3.26% | 1,655.00 | 1,716.10 | 1,722.30 | 1,631.50 | 64.77 | 35,286 | |
| 477.15 | 14.75 | 19,17,837 | 3.19% | 463.00 | 477.15 | 485.60 | 458.70 | 37.90 | 10,445 | |