intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 875.30 | 53.35 | 29,69,166 | 6.49% | 822.50 | 875.30 | 885.00 | 820.50 | 10.51 | 13,034 | |
| 572.80 | 33.35 | 5,34,19,763 | 6.18% | 548.05 | 572.80 | 576.00 | 545.65 | 91.91 | 55,391 | |
| 464.85 | 26.00 | 1,10,06,948 | 5.92% | 439.80 | 464.85 | 468.95 | 436.00 | 190.65 | 12,480 | |
| 632.90 | 33.60 | 45,65,288 | 5.61% | 594.00 | 632.90 | 649.10 | 594.00 | 49.49 | 12,365 | |
| 2,417.00 | 124.00 | 53,00,087 | 5.41% | 2,304.00 | 2,417.00 | 2,445.00 | 2,284.00 | 83.87 | 61,632 | |
| 379.35 | 17.35 | 8,44,128 | 4.79% | 363.95 | 379.35 | 387.00 | 361.15 | -157.39 | 23,055 | |
| 373.55 | 16.15 | 2,73,06,024 | 4.52% | 359.00 | 373.55 | 374.30 | 356.30 | 10.74 | 68,607 | |
| 878.25 | 32.20 | 23,05,129 | 3.81% | 846.00 | 878.25 | 885.00 | 841.00 | 36.66 | 24,345 | |
| 352.95 | 12.80 | 35,51,010 | 3.76% | 333.35 | 352.95 | 356.25 | 332.45 | 81.09 | 11,328 | |
| 944.50 | 33.95 | 1,15,59,313 | 3.73% | 913.00 | 944.50 | 948.90 | 905.00 | -93.36 | 73,584 | |
| 2,525.40 | 86.10 | 13,13,670 | 3.53% | 2,445.10 | 2,525.40 | 2,532.00 | 2,435.00 | 28.33 | 22,941 | |
| 846.40 | 28.65 | 32,79,844 | 3.50% | 820.00 | 846.40 | 849.90 | 808.50 | 9.76 | 1,14,007 | |
| 2,177.30 | 71.80 | 4,85,036 | 3.41% | 2,105.00 | 2,177.30 | 2,183.90 | 2,092.10 | 34.67 | 40,839 | |
| 817.85 | 25.80 | 17,02,062 | 3.26% | 789.75 | 817.85 | 834.00 | 783.95 | 54.67 | 11,014 | |
| 306.55 | 9.20 | 64,31,106 | 3.09% | 297.40 | 306.55 | 315.05 | 297.35 | 19.09 | 12,622 | |
| 1,946.10 | 58.40 | 4,17,229 | 3.09% | 1,875.00 | 1,946.10 | 1,950.00 | 1,872.90 | 45.62 | 39,771 | |
| 1,090.50 | 32.20 | 23,83,234 | 3.04% | 1,063.00 | 1,090.50 | 1,098.90 | 1,057.80 | 83.71 | 58,871 | |
| 1,040.70 | 29.90 | 17,27,062 | 2.96% | 1,012.00 | 1,040.70 | 1,046.00 | 1,006.00 | 37.13 | 1,06,161 | |
| 836.75 | 23.80 | 1,73,634 | 2.93% | 818.00 | 836.75 | 845.00 | 810.80 | 23.39 | 23,356 | |
| 861.55 | 24.30 | 13,64,398 | 2.90% | 835.00 | 861.55 | 866.00 | 828.30 | 24.80 | 51,760 | |
| 452.25 | 12.65 | 5,22,823 | 2.88% | 439.00 | 452.25 | 454.00 | 435.65 | 56.99 | 15,103 | |
| 2,554.10 | 68.40 | 23,40,909 | 2.75% | 2,498.30 | 2,554.10 | 2,603.30 | 2,487.10 | 38.83 | 1,09,394 | |
| 535.25 | 14.20 | 36,07,165 | 2.73% | 522.80 | 535.25 | 537.50 | 521.55 | 5.19 | 29,442 | |
| 2,517.20 | 64.60 | 48,262 | 2.63% | 2,450.00 | 2,517.20 | 2,539.40 | 2,450.00 | 66.10 | 15,276 | |
| 917.45 | 23.45 | 1,60,521 | 2.62% | 894.70 | 917.45 | 919.50 | 889.80 | 12.93 | 12,216 | |