intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.70 | 162.50 | 55,31,547 | 8.05% | 2,099.00 | 2,180.70 | 2,208.00 | 2,090.00 | 33.23 | 1,77,191 | |
| 1,861.60 | 135.60 | 49,27,414 | 7.86% | 1,850.00 | 1,861.60 | 1,960.00 | 1,841.10 | 84.91 | 17,675 | |
| 4,524.00 | 328.80 | 45,10,774 | 7.84% | 4,300.00 | 4,524.00 | 4,598.00 | 4,252.00 | 91.68 | 25,760 | |
| 2,473.50 | 166.60 | 33,95,027 | 7.22% | 2,329.50 | 2,473.50 | 2,511.20 | 2,321.00 | 31.72 | 47,817 | |
| 816.20 | 53.60 | 98,75,743 | 7.03% | 774.50 | 816.20 | 830.00 | 758.60 | 215.52 | 12,439 | |
| 1,131.00 | 73.80 | 23,06,328 | 6.98% | 1,110.00 | 1,131.00 | 1,151.60 | 1,086.90 | 69.21 | 17,669 | |
| 1,420.80 | 90.80 | 5,98,564 | 6.83% | 1,347.00 | 1,420.80 | 1,429.40 | 1,333.00 | 53.80 | 14,864 | |
| 1,160.00 | 64.30 | 2,37,291 | 5.87% | 1,135.50 | 1,160.00 | 1,177.60 | 1,108.00 | 23.82 | 14,238 | |
| 494.60 | 26.50 | 22,00,893 | 5.66% | 468.10 | 494.60 | 504.90 | 468.00 | 38.83 | 16,518 | |
| 436.80 | 21.85 | 1,92,77,230 | 5.27% | 414.95 | 436.80 | 440.65 | 414.25 | 50.46 | 1,60,851 | |
| 812.05 | 40.25 | 5,68,618 | 5.22% | 774.65 | 812.05 | 815.00 | 760.70 | 41.29 | 13,964 | |
| 3,804.60 | 183.10 | 32,67,041 | 5.06% | 3,644.60 | 3,804.60 | 3,859.80 | 3,622.20 | 66.74 | 25,504 | |
| 614.60 | 29.25 | 1,24,690 | 5.00% | 587.70 | 614.60 | 614.60 | 572.25 | 32.44 | 14,829 | |
| 557.05 | 26.50 | 14,58,454 | 4.99% | 557.05 | 557.05 | 557.05 | 557.05 | 112.05 | 28,627 | |
| 517.15 | 24.60 | 2,17,316 | 4.99% | 517.15 | 517.15 | 517.15 | 510.10 | -648.29 | 10,631 | |
| 1,977.20 | 87.80 | 6,22,119 | 4.65% | 1,899.00 | 1,977.20 | 1,984.00 | 1,895.00 | 31.89 | 12,321 | |
| 776.15 | 34.40 | 2,70,57,625 | 4.64% | 735.00 | 776.15 | 815.90 | 725.00 | 136.11 | 38,379 | |
| 743.50 | 32.90 | 2,87,658 | 4.63% | 710.00 | 743.50 | 750.35 | 703.15 | 115.84 | 10,304 | |
| 1,355.30 | 56.90 | 8,95,818 | 4.38% | 1,315.00 | 1,355.30 | 1,391.00 | 1,307.00 | 146.00 | 32,406 | |
| 528.05 | 21.90 | 3,06,260 | 4.33% | 511.90 | 528.05 | 530.00 | 505.20 | 33.68 | 10,410 | |
| 1,849.90 | 76.10 | 29,44,385 | 4.29% | 1,787.80 | 1,849.90 | 1,863.10 | 1,779.40 | 26.29 | 1,57,702 | |
| 4,999.00 | 199.50 | 4,81,434 | 4.16% | 4,797.50 | 4,999.00 | 5,085.00 | 4,797.50 | 49.92 | 47,791 | |
| 623.55 | 24.15 | 2,88,481 | 4.03% | 595.00 | 623.55 | 626.00 | 594.80 | 42.63 | 10,989 | |
| 3,391.00 | 131.20 | 1,80,648 | 4.02% | 3,259.90 | 3,391.00 | 3,422.00 | 3,259.90 | 104.34 | 39,963 | |
| 1,022.20 | 39.50 | 17,06,896 | 4.02% | 992.00 | 1,022.20 | 1,027.00 | 981.30 | 29.55 | 46,305 | |