intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 1,18,13,276 | 7.61% | 514.00 | 556.55 | 607.90 | 514.00 | 43.07 | 11,296 | |
| 2,293.40 | 112.40 | 9,00,572 | 5.15% | 2,168.00 | 2,293.40 | 2,366.50 | 2,162.00 | 30.59 | 1,86,348 | |
| 3,151.80 | 144.80 | 3,18,068 | 4.82% | 3,000.00 | 3,151.80 | 3,198.40 | 2,975.00 | 52.48 | 37,556 | |
| 1,347.50 | 56.60 | 1,83,558 | 4.38% | 1,295.00 | 1,347.50 | 1,370.00 | 1,282.00 | 42.49 | 12,711 | |
| 4,756.00 | 187.40 | 4,10,082 | 4.10% | 4,565.00 | 4,756.00 | 4,785.00 | 4,505.00 | 50.73 | 45,468 | |
| 2,585.80 | 97.50 | 7,52,197 | 3.92% | 2,479.80 | 2,585.80 | 2,592.00 | 2,467.40 | 46.06 | 50,038 | |
| 599.05 | 20.90 | 14,88,697 | 3.61% | 575.00 | 599.05 | 602.00 | 572.00 | 25.70 | 14,537 | |
| 489.70 | 16.50 | 28,35,143 | 3.49% | 473.30 | 489.70 | 492.45 | 472.00 | 33.95 | 24,705 | |
| 1,720.20 | 55.20 | 2,67,695 | 3.32% | 1,665.80 | 1,720.20 | 1,734.70 | 1,660.20 | 35.50 | 11,724 | |
| 1,513.60 | 48.20 | 31,26,551 | 3.29% | 1,465.40 | 1,513.60 | 1,527.20 | 1,465.40 | 117.02 | 70,030 | |
| 3,206.20 | 99.10 | 13,39,800 | 3.19% | 3,111.90 | 3,206.20 | 3,307.00 | 3,105.00 | 62.60 | 1,14,179 | |
| 3,636.50 | 108.60 | 71,64,730 | 3.08% | 3,527.00 | 3,636.50 | 3,751.00 | 3,380.90 | 113.03 | 20,602 | |
| 567.30 | 16.30 | 4,26,422 | 2.96% | 552.00 | 567.30 | 575.00 | 549.30 | 12.96 | 16,055 | |
| 3,648.60 | 102.90 | 5,19,478 | 2.90% | 3,559.50 | 3,648.60 | 3,698.00 | 3,485.90 | 85.01 | 93,421 | |
| 493.95 | 13.85 | 31,44,930 | 2.88% | 478.65 | 493.95 | 495.00 | 477.65 | 32.41 | 86,331 | |
| 1,310.40 | 35.80 | 20,72,110 | 2.81% | 1,271.00 | 1,310.40 | 1,324.50 | 1,267.60 | 80.56 | 48,034 | |
| 425.35 | 11.15 | 47,84,145 | 2.69% | 415.00 | 425.35 | 430.00 | 410.55 | 133.47 | 11,419 | |
| 1,135.60 | 29.20 | 1,49,034 | 2.64% | 1,096.30 | 1,135.60 | 1,140.90 | 1,091.50 | 23.09 | 19,393 | |
| 536.45 | 13.70 | 10,30,359 | 2.62% | 515.00 | 536.45 | 539.90 | 511.00 | 18.87 | 15,516 | |
| 645.30 | 16.20 | 50,78,998 | 2.58% | 626.60 | 645.30 | 651.25 | 624.65 | 35.29 | 51,624 | |
| 1,202.90 | 29.60 | 1,53,907 | 2.52% | 1,172.80 | 1,202.90 | 1,215.00 | 1,172.00 | 18.69 | 10,853 | |
| 917.90 | 21.75 | 8,26,747 | 2.43% | 890.10 | 917.90 | 921.00 | 887.55 | 25.43 | 26,507 | |
| 2,984.60 | 70.60 | 29,54,923 | 2.42% | 2,900.00 | 2,984.60 | 3,190.00 | 2,880.00 | 65.94 | 16,709 | |
| 1,528.60 | 36.00 | 12,54,354 | 2.41% | 1,492.60 | 1,528.60 | 1,539.50 | 1,482.00 | 23.38 | 77,027 | |
| 933.50 | 21.70 | 4,31,740 | 2.38% | 890.00 | 933.50 | 941.90 | 890.00 | 36.89 | 31,908 | |