intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 582.45 | 46.25 | 4,95,82,394 | 8.63% | 549.00 | 536.20 | 605.00 | 548.15 | 38.50 | 29,387 | |
| 1,706.00 | 88.80 | 6,19,165 | 5.49% | 1,650.00 | 1,617.20 | 1,753.70 | 1,632.40 | 86.38 | 13,119 | |
| 1,671.10 | 78.30 | 60,99,545 | 4.92% | 1,595.00 | 1,592.80 | 1,710.00 | 1,592.80 | 57.63 | 43,963 | |
| 1,645.80 | 44.80 | 2,74,148 | 2.80% | 1,644.20 | 1,601.00 | 1,678.90 | 1,595.10 | 34.11 | 31,203 | |
| 305.20 | 8.30 | 26,99,684 | 2.80% | 298.30 | 296.90 | 306.95 | 293.15 | 14.92 | 42,320 | |
| 583.15 | 13.75 | 12,28,086 | 2.41% | 571.95 | 569.40 | 594.70 | 570.00 | 20.54 | 16,869 | |
| 2,940.70 | 61.10 | 19,65,692 | 2.12% | 2,894.00 | 2,879.60 | 2,979.00 | 2,877.10 | 47.85 | 33,686 | |
| 1,465.10 | 29.80 | 27,22,473 | 2.08% | 1,476.90 | 1,435.30 | 1,573.80 | 1,456.50 | 37.15 | 25,137 | |
| 2,153.10 | 42.10 | 10,63,524 | 1.99% | 2,130.00 | 2,111.00 | 2,205.00 | 2,115.00 | 112.04 | 13,905 | |
| 1,215.45 | 23.55 | 2,94,083 | 1.98% | 1,191.90 | 1,191.90 | 1,219.90 | 1,189.85 | 50.83 | 19,359 | |
| 482.95 | 9.05 | 26,41,403 | 1.91% | 477.00 | 473.90 | 485.90 | 474.70 | 11.64 | 78,557 | |
| 4,578.60 | 82.20 | 2,74,035 | 1.83% | 4,530.00 | 4,496.40 | 4,607.90 | 4,525.00 | 107.82 | 1,17,233 | |
| 1,800.20 | 31.60 | 6,42,097 | 1.79% | 1,777.50 | 1,768.60 | 1,811.80 | 1,735.10 | 1,010.51 | 20,634 | |
| 4,285.70 | 65.60 | 47,302 | 1.55% | 4,248.00 | 4,220.10 | 4,337.90 | 4,225.00 | 57.28 | 66,987 | |
| 697.50 | 9.90 | 3,62,826 | 1.44% | 691.00 | 687.60 | 702.25 | 687.60 | 99.25 | 36,139 | |
| 1,062.00 | 14.55 | 9,40,543 | 1.39% | 1,033.60 | 1,047.45 | 1,099.25 | 1,032.50 | 31.10 | 30,669 | |
| 1,020.95 | 13.20 | 7,03,916 | 1.31% | 1,012.00 | 1,007.75 | 1,022.00 | 995.00 | 11.46 | 26,597 | |
| 1,084.45 | 14.00 | 9,00,717 | 1.31% | 1,079.00 | 1,070.45 | 1,100.00 | 1,060.20 | 76.13 | 16,941 | |
| 3,108.90 | 39.30 | 2,81,060 | 1.28% | 3,071.10 | 3,069.60 | 3,134.80 | 3,070.00 | 32.08 | 47,168 | |
| 444.50 | 5.50 | 66,876 | 1.25% | 439.00 | 439.00 | 445.60 | 439.00 | 31.90 | 13,546 | |
| 474.45 | 5.85 | 32,58,361 | 1.25% | 490.00 | 468.60 | 504.00 | 471.10 | 21.47 | 17,999 | |
| 3,385.70 | 41.30 | 94,393 | 1.23% | 3,360.30 | 3,344.40 | 3,394.00 | 3,305.70 | 62.38 | 1,67,341 | |
| 958.50 | 11.35 | 3,68,055 | 1.20% | 953.00 | 947.15 | 969.75 | 943.10 | 35.91 | 12,161 | |
| 2,210.10 | 23.90 | 4,28,695 | 1.09% | 2,210.10 | 2,186.20 | 2,249.80 | 2,147.10 | 63.44 | 10,157 | |
| 712.25 | 7.45 | 2,07,802 | 1.06% | 709.00 | 704.80 | 722.00 | 700.00 | 25.51 | 25,000 | |