intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 651.90 | 45.15 | 1,06,71,294 | 7.44% | 600.00 | 651.90 | 676.45 | 592.50 | 43.91 | 16,608 | |
| 854.00 | 51.50 | 7,54,560 | 6.42% | 799.25 | 854.00 | 862.00 | 791.05 | 64.17 | 16,266 | |
| 370.85 | 21.20 | 25,46,660 | 6.06% | 342.10 | 370.85 | 378.00 | 340.70 | 21.03 | 10,365 | |
| 1,213.40 | 59.50 | 64,03,645 | 5.16% | 1,133.30 | 1,213.40 | 1,235.00 | 1,130.00 | 27.96 | 40,746 | |
| 4,303.90 | 196.90 | 6,96,404 | 4.79% | 4,080.00 | 4,303.90 | 4,318.90 | 4,016.60 | 25.78 | 1,27,608 | |
| 4,363.30 | 199.10 | 35,683 | 4.78% | 4,100.00 | 4,363.30 | 4,382.00 | 4,072.50 | 32.20 | 13,378 | |
| 2,991.80 | 120.30 | 1,05,032 | 4.19% | 2,818.10 | 2,991.80 | 3,050.00 | 2,758.00 | 6.67 | 13,625 | |
| 1,334.20 | 51.00 | 3,26,868 | 3.97% | 1,275.10 | 1,334.20 | 1,363.40 | 1,236.00 | 37.36 | 13,523 | |
| 749.50 | 25.85 | 9,30,802 | 3.57% | 715.00 | 749.50 | 757.45 | 705.20 | 3,017.29 | 10,531 | |
| 2,278.00 | 78.30 | 10,205 | 3.56% | 2,161.00 | 2,278.00 | 2,305.00 | 2,114.40 | 89.14 | 11,262 | |
| 2,209.90 | 73.30 | 7,77,936 | 3.43% | 2,085.40 | 2,209.90 | 2,239.00 | 2,085.40 | 22.66 | 42,169 | |
| 906.05 | 30.00 | 69,775 | 3.42% | 864.70 | 906.05 | 910.50 | 841.50 | 85.75 | 21,664 | |
| 696.80 | 22.50 | 17,67,842 | 3.34% | 654.30 | 696.80 | 698.90 | 652.05 | 25.70 | 19,102 | |
| 1,388.30 | 40.70 | 10,07,135 | 3.02% | 1,328.00 | 1,388.30 | 1,398.00 | 1,290.00 | 30.34 | 75,685 | |
| 3,208.20 | 93.60 | 2,74,350 | 3.01% | 3,089.10 | 3,208.20 | 3,224.00 | 3,052.60 | 70.28 | 26,635 | |
| 1,506.80 | 41.20 | 2,25,803 | 2.81% | 1,465.00 | 1,506.80 | 1,518.00 | 1,439.30 | 41.74 | 75,340 | |
| 839.30 | 22.75 | 2,09,710 | 2.79% | 815.00 | 839.30 | 842.00 | 800.05 | 30.28 | 13,368 | |
| 393.30 | 10.65 | 10,26,499 | 2.78% | 379.70 | 393.30 | 395.90 | 366.70 | 89.02 | 31,967 | |
| 4,241.30 | 114.20 | 2,82,399 | 2.77% | 4,100.00 | 4,241.30 | 4,254.20 | 4,023.60 | 44.30 | 26,422 | |
| 443.95 | 11.55 | 31,76,631 | 2.67% | 427.55 | 443.95 | 447.00 | 422.70 | 19.32 | 27,126 | |
| 1,441.50 | 37.00 | 25,01,510 | 2.63% | 1,390.00 | 1,441.50 | 1,447.00 | 1,383.50 | 29.97 | 1,41,235 | |
| 1,027.55 | 25.65 | 10,54,328 | 2.56% | 984.00 | 1,027.55 | 1,031.00 | 978.45 | 11.54 | 18,404 | |
| 522.25 | 12.50 | 78,52,289 | 2.45% | 501.00 | 522.25 | 524.45 | 489.40 | 28.49 | 1,29,273 | |
| 846.85 | 19.05 | 4,65,528 | 2.30% | 819.90 | 846.85 | 850.00 | 805.45 | 11.21 | 22,339 | |
| 761.35 | 16.85 | 28,58,545 | 2.26% | 742.10 | 761.35 | 767.55 | 728.95 | 55.14 | 98,834 | |