intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 1,31,84,218 | 8.12% | 644.35 | 673.95 | 685.00 | 644.35 | 60.58 | 15,939 | |
| 679.80 | 43.10 | 1,14,53,570 | 6.77% | 645.35 | 679.80 | 687.10 | 645.10 | 12.01 | 28,914 | |
| 2,052.70 | 128.90 | 4,62,177 | 6.70% | 1,929.00 | 2,052.70 | 2,072.50 | 1,915.00 | 43.68 | 10,498 | |
| 3,072.90 | 177.70 | 21,29,620 | 6.14% | 2,893.00 | 3,072.90 | 3,165.00 | 2,890.00 | 55.48 | 14,757 | |
| 1,417.90 | 81.70 | 14,31,784 | 6.11% | 1,336.50 | 1,417.90 | 1,449.00 | 1,330.00 | 31.69 | 49,768 | |
| 1,098.45 | 61.80 | 36,42,177 | 5.96% | 1,047.05 | 1,098.45 | 1,118.40 | 1,041.20 | 72.50 | 12,659 | |
| 990.05 | 46.30 | 9,58,135 | 4.91% | 943.00 | 990.05 | 1,003.00 | 932.40 | 46.06 | 11,725 | |
| 988.80 | 39.05 | 17,18,507 | 4.11% | 948.00 | 988.80 | 992.00 | 947.95 | 67.06 | 22,488 | |
| 561.70 | 22.00 | 10,49,377 | 4.08% | 539.50 | 561.70 | 564.00 | 532.45 | 40.69 | 18,758 | |
| 599.85 | 23.40 | 56,17,463 | 4.06% | 606.00 | 599.85 | 627.60 | 586.15 | 124.86 | 12,977 | |
| 1,266.90 | 46.80 | 98,595 | 3.84% | 1,220.60 | 1,266.90 | 1,275.00 | 1,209.10 | 90.38 | 14,839 | |
| 552.25 | 19.95 | 6,73,353 | 3.75% | 532.20 | 552.25 | 565.40 | 532.20 | 21.56 | 46,898 | |
| 688.20 | 23.75 | 6,80,477 | 3.57% | 664.95 | 688.20 | 697.65 | 657.50 | 75.59 | 12,129 | |
| 775.65 | 24.10 | 11,07,524 | 3.21% | 756.00 | 775.65 | 805.90 | 756.00 | 59.01 | 13,775 | |
| 803.50 | 24.95 | 7,77,394 | 3.20% | 780.80 | 803.50 | 809.95 | 778.55 | 35.12 | 12,444 | |
| 1,388.90 | 43.00 | 37,43,675 | 3.19% | 1,345.90 | 1,388.90 | 1,401.80 | 1,345.90 | 59.82 | 29,028 | |
| 1,359.00 | 42.00 | 21,91,062 | 3.19% | 1,317.00 | 1,359.00 | 1,364.70 | 1,317.00 | 92.28 | 49,816 | |
| 1,886.30 | 55.70 | 5,59,221 | 3.04% | 1,831.10 | 1,886.30 | 1,898.80 | 1,830.00 | 71.83 | 30,651 | |
| 846.40 | 24.90 | 9,49,533 | 3.03% | 825.60 | 846.40 | 850.00 | 816.00 | 232.62 | 12,899 | |
| 556.95 | 16.15 | 4,74,638 | 2.99% | 544.85 | 556.95 | 560.95 | 539.05 | 55.28 | 11,547 | |
| 407.25 | 11.75 | 9,53,583 | 2.97% | 395.70 | 407.25 | 411.75 | 395.70 | 72.28 | 16,439 | |
| 1,631.00 | 45.50 | 9,61,947 | 2.87% | 1,592.00 | 1,631.00 | 1,651.30 | 1,590.00 | 53.93 | 70,252 | |
| 1,169.80 | 32.20 | 7,51,724 | 2.83% | 1,137.90 | 1,169.80 | 1,207.00 | 1,126.60 | 115.23 | 22,284 | |
| 2,354.40 | 64.80 | 43,396 | 2.83% | 2,289.60 | 2,354.40 | 2,360.00 | 2,278.60 | 31.15 | 16,502 | |
| 435.95 | 11.85 | 36,70,038 | 2.79% | 425.10 | 435.95 | 437.50 | 423.55 | 20.42 | 11,605 | |