intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,439.00 | 111.40 | 69,32,184 | 8.39% | 1,362.20 | 1,327.60 | 1,441.00 | 1,362.20 | 27.76 | 1,16,240 | |
| 1,368.00 | 79.60 | 95,600 | 6.18% | 1,295.00 | 1,288.40 | 1,368.90 | 1,295.00 | 30.36 | 14,181 | |
| 993.80 | 54.55 | 37,26,529 | 5.81% | 968.00 | 939.25 | 997.00 | 961.10 | 18.80 | 1,00,000 | |
| 504.80 | 26.30 | 4,89,774 | 5.50% | 485.50 | 478.50 | 507.80 | 482.00 | 11.16 | 42,869 | |
| 1,797.60 | 90.40 | 92,354 | 5.30% | 1,729.20 | 1,707.20 | 1,810.00 | 1,718.80 | 56.36 | 10,994 | |
| 531.90 | 24.20 | 25,87,723 | 4.77% | 514.95 | 507.70 | 540.35 | 512.00 | 52.45 | 62,020 | |
| 1,632.00 | 73.20 | 8,64,219 | 4.70% | 1,574.00 | 1,558.80 | 1,649.70 | 1,573.80 | 44.55 | 46,512 | |
| 336.90 | 13.55 | 5,36,18,633 | 4.19% | 329.00 | 323.35 | 337.15 | 325.10 | 5.03 | 1,31,741 | |
| 859.00 | 34.10 | 12,32,781 | 4.13% | 823.80 | 824.90 | 861.00 | 819.10 | 68.75 | 14,645 | |
| 1,568.50 | 62.20 | 2,10,932 | 4.13% | 1,510.00 | 1,506.30 | 1,582.40 | 1,510.00 | 40.63 | 39,794 | |
| 4,786.80 | 187.60 | 6,049 | 4.08% | 4,609.10 | 4,599.20 | 4,796.00 | 4,609.10 | 41.08 | 11,024 | |
| 1,370.50 | 52.90 | 2,39,882 | 4.01% | 1,340.00 | 1,317.60 | 1,398.60 | 1,333.80 | 180.10 | 16,046 | |
| 3,330.00 | 125.80 | 27,62,559 | 3.93% | 3,219.30 | 3,204.20 | 3,343.90 | 3,210.00 | 61.37 | 84,912 | |
| 921.00 | 33.65 | 3,81,929 | 3.79% | 893.85 | 887.35 | 927.00 | 875.35 | 25.48 | 15,822 | |
| 2,177.20 | 72.10 | 84,159 | 3.43% | 2,120.00 | 2,105.10 | 2,185.00 | 2,120.00 | 32.74 | 42,089 | |
| 4,021.00 | 132.20 | 44,43,513 | 3.40% | 3,922.30 | 3,888.80 | 4,044.30 | 3,917.20 | 63.68 | 1,64,010 | |
| 3,223.80 | 100.60 | 2,03,307 | 3.22% | 3,140.00 | 3,123.20 | 3,224.10 | 3,125.20 | 36.94 | 40,277 | |
| 336.00 | 10.25 | 31,67,444 | 3.15% | 328.85 | 325.75 | 336.40 | 322.60 | 22.91 | 20,769 | |
| 4,149.00 | 121.80 | 30,894 | 3.02% | 4,105.60 | 4,027.20 | 4,170.00 | 4,045.00 | 35.12 | 30,342 | |
| 461.95 | 13.55 | 7,34,551 | 3.02% | 449.80 | 448.40 | 463.80 | 445.35 | 71.93 | 30,482 | |
| 503.85 | 14.70 | 29,09,496 | 3.01% | 491.40 | 489.15 | 504.75 | 489.45 | 51.50 | 1,70,407 | |
| 522.25 | 15.15 | 1,24,91,224 | 2.99% | 525.40 | 507.10 | 531.00 | 514.60 | 12.46 | 84,950 | |
| 4,668.00 | 133.70 | 21,373 | 2.95% | 4,563.50 | 4,534.30 | 4,675.00 | 4,534.30 | 24.50 | 51,863 | |
| 1,302.40 | 37.10 | 16,18,994 | 2.93% | 1,265.30 | 1,265.30 | 1,307.70 | 1,255.00 | 25.40 | 1,08,704 | |
| 1,229.60 | 33.60 | 4,17,366 | 2.81% | 1,201.20 | 1,196.00 | 1,241.80 | 1,194.40 | 62.62 | 33,050 | |