intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 4,73,27,061 | 7.05% | 418.00 | 436.55 | 439.50 | 412.70 | 69.48 | 42,215 | |
| 314.55 | 19.75 | 2,43,08,241 | 6.70% | 296.50 | 314.55 | 316.10 | 295.00 | 58.69 | 26,625 | |
| 380.75 | 18.70 | 7,92,385 | 5.17% | 362.95 | 380.75 | 389.90 | 362.70 | -157.17 | 23,140 | |
| 602.15 | 29.40 | 52,16,175 | 5.13% | 574.00 | 602.15 | 605.80 | 570.85 | 23.75 | 25,591 | |
| 670.70 | 28.10 | 9,93,126 | 4.37% | 641.85 | 670.70 | 675.45 | 636.50 | 39.48 | 12,110 | |
| 1,249.50 | 51.80 | 19,39,929 | 4.32% | 1,199.00 | 1,249.50 | 1,273.00 | 1,193.20 | 68.81 | 10,256 | |
| 2,540.40 | 90.10 | 22,116 | 3.68% | 2,484.00 | 2,540.40 | 2,549.00 | 2,450.10 | - | 12,559 | |
| 966.30 | 33.45 | 28,32,626 | 3.59% | 930.10 | 966.30 | 968.00 | 928.50 | 11.31 | 25,173 | |
| 1,481.20 | 49.80 | 27,13,018 | 3.48% | 1,434.00 | 1,481.20 | 1,498.00 | 1,426.70 | 80.15 | 54,295 | |
| 545.65 | 17.75 | 70,18,893 | 3.36% | 530.30 | 545.65 | 557.90 | 528.45 | 16.74 | 17,352 | |
| 2,270.40 | 70.60 | 64,378 | 3.21% | 2,217.90 | 2,270.40 | 2,312.70 | 2,201.30 | 64.78 | 11,123 | |
| 3,360.10 | 93.60 | 80,168 | 2.87% | 3,299.20 | 3,360.10 | 3,383.80 | 3,226.10 | 49.77 | 13,125 | |
| 1,740.50 | 45.90 | 3,43,799 | 2.71% | 1,685.30 | 1,740.50 | 1,742.90 | 1,684.60 | 43.44 | 23,739 | |
| 990.60 | 24.80 | 3,57,378 | 2.57% | 964.80 | 990.60 | 999.40 | 964.20 | 63.50 | 22,529 | |
| 2,734.50 | 66.40 | 10,12,518 | 2.49% | 2,747.00 | 2,734.50 | 2,824.00 | 2,712.90 | 34.22 | 34,164 | |
| 2,109.40 | 50.00 | 2,52,729 | 2.43% | 2,073.80 | 2,109.40 | 2,120.00 | 2,049.90 | 33.90 | 39,565 | |
| 4,289.60 | 100.20 | 9,60,632 | 2.39% | 4,209.00 | 4,289.60 | 4,313.30 | 4,183.10 | 92.74 | 1,52,490 | |
| 3,000.60 | 68.90 | 1,46,277 | 2.35% | 2,944.00 | 3,000.60 | 3,008.00 | 2,912.90 | 59.13 | 35,754 | |
| 1,200.30 | 27.40 | 2,70,844 | 2.34% | 1,160.00 | 1,200.30 | 1,208.00 | 1,156.50 | 24.76 | 20,498 | |
| 423.90 | 9.55 | 81,49,917 | 2.30% | 414.35 | 423.90 | 428.50 | 412.00 | 11.68 | 1,11,832 | |
| 721.75 | 15.40 | 34,30,861 | 2.18% | 708.50 | 721.75 | 739.45 | 707.00 | -35.25 | 27,352 | |
| 550.55 | 11.55 | 34,43,683 | 2.14% | 541.25 | 550.55 | 564.45 | 541.25 | 40.37 | 10,624 | |
| 854.60 | 17.55 | 30,98,632 | 2.10% | 837.95 | 854.60 | 868.80 | 833.25 | 57.79 | 11,509 | |
| 555.15 | 11.10 | 2,87,246 | 2.04% | 545.00 | 555.15 | 556.70 | 542.10 | 58.67 | 64,725 | |
| 1,511.80 | 28.80 | 1,35,273 | 1.94% | 1,490.80 | 1,511.80 | 1,517.80 | 1,471.30 | 23.94 | 11,968 | |