intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,716.50 | 108.40 | 3,45,205 | 6.74% | 1,608.00 | 1,716.50 | 1,738.80 | 1,596.00 | 56.80 | 13,199 | |
| 1,275.40 | 72.00 | 14,44,982 | 5.98% | 1,203.00 | 1,275.40 | 1,294.30 | 1,195.50 | 156.63 | 30,495 | |
| 2,168.30 | 115.80 | 6,29,630 | 5.64% | 2,052.50 | 2,168.30 | 2,183.00 | 2,013.20 | 72.89 | 19,715 | |
| 955.35 | 45.45 | 55,94,054 | 5.00% | 955.35 | 955.35 | 955.35 | 889.00 | 192.16 | 49,110 | |
| 1,076.90 | 51.20 | 5,42,861 | 4.99% | 1,076.90 | 1,076.90 | 1,076.90 | 1,076.90 | 116.20 | 20,407 | |
| 2,250.20 | 95.80 | 11,78,274 | 4.45% | 2,160.10 | 2,250.20 | 2,265.00 | 2,160.10 | 21.58 | 42,968 | |
| 1,826.00 | 76.90 | 34,19,070 | 4.40% | 1,764.80 | 1,826.00 | 1,831.00 | 1,763.60 | 40.42 | 80,888 | |
| 3,334.00 | 134.00 | 16,49,842 | 4.19% | 3,213.00 | 3,334.00 | 3,358.00 | 3,187.00 | 76.73 | 1,18,731 | |
| 410.95 | 15.60 | 1,17,86,236 | 3.95% | 390.00 | 410.95 | 429.35 | 387.00 | 55.72 | 13,225 | |
| 1,056.60 | 37.10 | 4,05,128 | 3.64% | 1,013.10 | 1,056.60 | 1,070.00 | 996.60 | 31.47 | 14,109 | |
| 1,208.10 | 39.80 | 60,315 | 3.41% | 1,173.50 | 1,208.10 | 1,221.00 | 1,143.60 | 27.04 | 12,524 | |
| 1,701.40 | 48.90 | 8,56,086 | 2.96% | 1,665.00 | 1,701.40 | 1,738.60 | 1,652.90 | 28.15 | 31,393 | |
| 879.00 | 24.80 | 46,33,143 | 2.90% | 861.00 | 879.00 | 889.90 | 859.60 | 109.28 | 1,38,482 | |
| 448.40 | 12.40 | 6,20,361 | 2.84% | 438.00 | 448.40 | 452.70 | 432.05 | 16.72 | 19,658 | |
| 786.15 | 21.35 | 15,85,680 | 2.79% | 763.95 | 786.15 | 791.45 | 756.90 | 71.40 | 15,359 | |
| 1,188.80 | 30.70 | 1,43,713 | 2.65% | 1,158.10 | 1,188.80 | 1,194.80 | 1,140.30 | 77.43 | 31,432 | |
| 534.20 | 13.00 | 40,08,935 | 2.49% | 518.00 | 534.20 | 538.90 | 517.40 | 57.15 | 1,16,060 | |
| 1,271.80 | 29.35 | 9,01,958 | 2.36% | 1,227.00 | 1,271.80 | 1,285.00 | 1,215.00 | 115.00 | 62,888 | |
| 1,040.00 | 24.00 | 20,30,089 | 2.36% | 1,020.00 | 1,040.00 | 1,041.80 | 1,019.70 | 39.05 | 65,266 | |
| 3,804.00 | 78.40 | 2,43,713 | 2.10% | 3,725.70 | 3,804.00 | 3,804.00 | 3,709.50 | 40.89 | 1,35,468 | |
| 4,860.00 | 100.00 | 3,93,680 | 2.10% | 4,789.90 | 4,860.00 | 4,860.00 | 4,760.00 | 55.69 | 1,34,719 | |
| 411.40 | 8.05 | 53,87,538 | 2.00% | 405.05 | 411.40 | 417.80 | 405.05 | 69.87 | 63,835 | |
| 785.00 | 15.00 | 69,42,851 | 1.95% | 763.00 | 785.00 | 786.40 | 745.35 | 54.17 | 59,264 | |
| 1,125.70 | 20.90 | 1,87,768 | 1.89% | 1,102.80 | 1,125.70 | 1,129.00 | 1,084.20 | 19.86 | 11,771 | |
| 1,118.10 | 19.10 | 22,578 | 1.74% | 1,099.00 | 1,118.10 | 1,122.10 | 1,078.30 | 70.32 | 24,905 | |