intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,024.00 | 161.70 | 6,87,235 | 8.68% | 1,862.30 | 1,862.30 | 2,029.00 | 1,846.00 | 52.12 | 20,508 | |
| 874.35 | 66.30 | 1,29,20,621 | 8.20% | 820.00 | 808.05 | 892.75 | 798.00 | 72.72 | 16,828 | |
| 557.90 | 38.60 | 1,65,06,511 | 7.43% | 540.00 | 519.30 | 581.70 | 531.05 | 50.95 | 10,766 | |
| 484.70 | 29.20 | 10,54,490 | 6.41% | 456.50 | 455.50 | 484.95 | 456.50 | 49.48 | 10,014 | |
| 959.95 | 54.25 | 19,74,045 | 5.99% | 914.90 | 905.70 | 964.00 | 914.00 | 59.46 | 21,831 | |
| 570.50 | 31.95 | 44,37,003 | 5.93% | 538.50 | 538.55 | 588.70 | 531.00 | 29.63 | 11,146 | |
| 433.25 | 21.65 | 61,14,444 | 5.26% | 412.50 | 411.60 | 444.90 | 411.30 | 53.29 | 14,951 | |
| 655.10 | 29.40 | 32,67,773 | 4.70% | 640.00 | 625.70 | 658.90 | 625.00 | -29.46 | 24,827 | |
| 2,768.10 | 123.70 | 8,01,684 | 4.68% | 2,644.40 | 2,644.40 | 2,808.00 | 2,638.40 | 69.02 | 15,497 | |
| 393.00 | 14.30 | 3,74,058 | 3.78% | 380.00 | 378.70 | 393.00 | 377.60 | 923.17 | 12,179 | |
| 826.80 | 27.45 | 37,05,779 | 3.43% | 799.70 | 799.35 | 828.00 | 792.80 | -81.95 | 64,414 | |
| 399.85 | 12.05 | 1,03,617 | 3.11% | 389.60 | 387.80 | 406.40 | 385.05 | -122.79 | 24,301 | |
| 2,762.40 | 79.90 | 22,89,935 | 2.98% | 2,692.00 | 2,682.50 | 2,792.90 | 2,684.80 | 49.84 | 31,644 | |
| 743.40 | 21.15 | 38,15,655 | 2.93% | 750.00 | 722.25 | 765.50 | 722.00 | 31.64 | 19,789 | |
| 544.25 | 15.20 | 26,13,546 | 2.87% | 526.50 | 529.05 | 559.85 | 522.40 | 49.08 | 17,301 | |
| 347.55 | 9.60 | 53,50,343 | 2.84% | 340.00 | 337.95 | 348.70 | 339.60 | 67.19 | 33,609 | |
| 1,306.10 | 35.10 | 47,407 | 2.76% | 1,254.60 | 1,271.00 | 1,308.10 | 1,254.60 | 44.04 | 17,199 | |
| 3,540.00 | 94.30 | 1,47,824 | 2.74% | 3,484.50 | 3,445.70 | 3,580.00 | 3,470.50 | 28.90 | 33,035 | |
| 3,463.00 | 89.50 | 17,56,437 | 2.65% | 3,420.00 | 3,373.50 | 3,533.00 | 3,392.50 | 141.75 | 19,619 | |
| 645.60 | 15.40 | 17,34,458 | 2.44% | 640.00 | 630.20 | 655.95 | 632.65 | 54.22 | 26,014 | |
| 485.60 | 11.15 | 2,54,167 | 2.35% | 474.45 | 474.45 | 493.40 | 469.60 | 41.41 | 15,389 | |
| 933.30 | 20.75 | 4,56,322 | 2.27% | 912.00 | 912.55 | 935.00 | 903.15 | 11.11 | 24,602 | |
| 3,623.50 | 74.90 | 49,789 | 2.11% | 3,578.00 | 3,548.60 | 3,640.50 | 3,545.00 | 16.86 | 40,539 | |
| 737.35 | 14.60 | 13,27,620 | 2.02% | 745.00 | 722.75 | 755.20 | 731.00 | 23.21 | 60,741 | |
| 546.15 | 10.55 | 4,50,403 | 1.97% | 535.60 | 535.60 | 558.60 | 535.60 | 57.86 | 63,675 | |