intraday
by @vikramxa6b9b99
0
Modify
NSE
Market Cap 10,000 - 2,00,000 Cr
Price 300.00 - 5,000.00
Price %Change -5.00 - 9.00
Price | Day Price Change | Volume | Price %Change | Open Price | Close Price | High Price | Low Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|
| 591.15 | 43.20 | 41,70,959 | 7.88% | 549.00 | 591.15 | 598.90 | 548.20 | 43.89 | 11,562 | |
| 345.55 | 22.45 | 82,66,659 | 6.95% | 324.80 | 345.55 | 348.00 | 323.10 | 16.59 | 10,512 | |
| 2,298.20 | 111.50 | 20,95,778 | 5.10% | 2,193.30 | 2,298.20 | 2,307.00 | 2,185.00 | 35.09 | 37,864 | |
| 578.85 | 27.55 | 3,22,691 | 5.00% | 569.00 | 578.85 | 578.85 | 560.00 | 36.26 | 10,202 | |
| 3,745.80 | 172.90 | 2,17,101 | 4.84% | 3,628.00 | 3,745.80 | 3,863.90 | 3,581.30 | 36.81 | 16,214 | |
| 1,006.75 | 46.15 | 46,44,501 | 4.80% | 960.60 | 1,006.75 | 1,013.00 | 958.70 | -71.17 | 38,496 | |
| 2,504.40 | 114.60 | 1,29,91,735 | 4.80% | 2,501.00 | 2,504.40 | 2,720.00 | 2,430.20 | 61.79 | 36,401 | |
| 3,120.60 | 129.20 | 11,73,173 | 4.32% | 3,000.00 | 3,120.60 | 3,158.00 | 2,986.20 | 57.06 | 19,418 | |
| 1,914.90 | 68.20 | 77,890 | 3.69% | 1,874.40 | 1,914.90 | 1,941.50 | 1,855.00 | 61.04 | 11,712 | |
| 1,118.90 | 37.90 | 3,40,541 | 3.51% | 1,085.00 | 1,118.90 | 1,130.00 | 1,085.00 | 23.54 | 13,733 | |
| 1,442.20 | 46.70 | 8,07,652 | 3.35% | 1,405.00 | 1,442.20 | 1,448.50 | 1,405.00 | 156.86 | 34,484 | |
| 986.50 | 30.10 | 15,47,182 | 3.15% | 963.00 | 986.50 | 1,010.00 | 941.20 | 19.84 | 13,441 | |
| 1,481.00 | 45.10 | 40,12,866 | 3.14% | 1,443.40 | 1,481.00 | 1,486.00 | 1,435.00 | 87.15 | 79,953 | |
| 1,534.20 | 42.30 | 20,92,258 | 2.84% | 1,492.20 | 1,534.20 | 1,542.70 | 1,492.20 | 24.74 | 89,107 | |
| 2,833.50 | 78.00 | 1,73,902 | 2.83% | 2,762.00 | 2,833.50 | 2,945.00 | 2,760.00 | 62.67 | 14,008 | |
| 1,373.00 | 36.80 | 40,44,102 | 2.75% | 1,360.00 | 1,373.00 | 1,422.00 | 1,358.10 | 74.47 | 26,476 | |
| 1,011.60 | 27.05 | 43,28,910 | 2.75% | 1,010.00 | 1,011.60 | 1,024.80 | 993.00 | 36.20 | 65,594 | |
| 314.95 | 7.90 | 1,45,32,169 | 2.57% | 309.00 | 314.95 | 318.40 | 309.00 | 41.69 | 66,140 | |
| 1,007.20 | 25.20 | 5,99,407 | 2.57% | 996.10 | 1,007.20 | 1,017.30 | 980.60 | 80.22 | 17,172 | |
| 521.55 | 13.00 | 14,04,840 | 2.56% | 510.00 | 521.55 | 527.85 | 508.70 | 31.19 | 13,671 | |
| 2,636.80 | 65.50 | 17,13,628 | 2.55% | 2,578.00 | 2,636.80 | 2,742.00 | 2,550.80 | 50.68 | 12,615 | |
| 1,112.20 | 26.70 | 24,29,505 | 2.46% | 1,094.00 | 1,112.20 | 1,124.50 | 1,087.30 | 21.30 | 1,11,913 | |
| 1,193.10 | 27.30 | 4,71,361 | 2.34% | 1,171.20 | 1,193.10 | 1,201.00 | 1,155.30 | 38.11 | 19,003 | |
| 2,152.30 | 48.50 | 18,91,131 | 2.31% | 2,115.00 | 2,152.30 | 2,158.50 | 2,103.80 | 92.31 | 1,02,899 | |
| 600.05 | 13.30 | 11,39,576 | 2.27% | 585.95 | 600.05 | 604.80 | 574.10 | 39.19 | 24,218 | |