Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 296.92 | 245.58 | 304.53 | 308.39 | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 87.68 | 13.60 | 87.39 | 81.42 | 88.45 | 89.11 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | 197.23 | 188.83 | 199.06 | 202.01 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 177.16 | 5.01 | 175.86 | 157.87 | 179.20 | 184.32 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 369.42 | 22.28 | 368.44 | 323.77 | 374.96 | 385.06 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 289.80 | 25.03 | 290.00 | 289.97 | 289.02 | 290.39 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 362.99 | 16.55 | 363.07 | 358.44 | 362.31 | 366.21 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 1,005.48 | 34.13 | 1,003.91 | 908.63 | 1,012.46 | 1,039.14 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 74.99 | 2.76 | 75.22 | 68.85 | 74.66 | 74.86 | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | 409.01 | 407.18 | 413.52 | 417.18 | |
| 4.57 | -0.02 | -0.44% | 57,97,490 | 38.25 | 451 | 4.63 | 0.00 | 4.63 | 4.59 | 4.65 | 4.81 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 565.51 | 2.39 | 561.33 | 548.38 | 568.60 | 579.03 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 402.20 | 10.04 | 401.51 | 398.43 | 403.12 | 405.39 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 979.66 | 17.22 | 987.77 | 732.16 | 978.28 | 983.53 | |
| 86.23 | -3.10 | -3.47% | 46,37,659 | 18.73 | 8,373 | 89.47 | 0.90 | 88.84 | 79.96 | 90.15 | 93.16 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 322.24 | 3.62 | 323.73 | 280.14 | 322.02 | 325.96 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 450.48 | 8.38 | 448.69 | 424.10 | 450.86 | 454.99 | |
| 500.25 | -10.50 | -2.06% | 34,12,492 | 53.82 | 48,375 | 509.41 | 6.34 | 507.78 | 448.00 | 511.55 | 521.56 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,280.12 | 33.08 | 1,285.89 | 1,270.75 | 1,278.19 | 1,283.62 | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 1,124.00 | 9.20 | 1,118.26 | 1,112.59 | 1,136.10 | 1,155.61 | |
| 223.64 | 8.26 | 3.84% | 22,52,452 | 11.11 | 1,612 | 221.40 | 2.18 | 221.60 | 212.41 | 220.58 | 221.69 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 2,233.46 | 1,924.03 | 2,201.09 | 2,210.16 | |
| 2,831.00 | -39.40 | -1.37% | 20,83,582 | 54.99 | 72,188 | 2,835.94 | 26.08 | 2,839.72 | 2,372.67 | 2,844.08 | 2,896.73 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,403.32 | 9.74 | 1,399.58 | 1,299.35 | 1,403.27 | 1,403.65 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 816.25 | 763.42 | 813.84 | 815.03 | |