Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.34 | 1.13 | 0.74% | 4,33,84,132 | 25.13 | 90,657 | 162.01 | 24.57 | 159.24 | 156.91 | 162.25 | 165.54 | |
| 93.21 | 2.10 | 2.30% | 3,98,15,865 | 11.61 | 81,949 | 88.69 | 13.60 | 88.96 | 78.54 | 87.88 | 87.97 | |
| 300.90 | 3.75 | 1.26% | 2,26,55,979 | 8.31 | 3,78,541 | 287.15 | 7.97 | 290.46 | 259.61 | 287.12 | 287.63 | |
| 979.90 | 9.80 | 1.01% | 1,64,81,199 | 10.34 | 9,04,508 | 1,005.92 | 11.41 | 999.09 | 971.53 | 1,013.59 | 1,048.54 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,835 | 12.46 | 84,185 | 472.22 | 7.67 | 482.34 | 447.75 | 469.96 | 474.80 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,479 | 18.07 | 2,80,646 | 309.29 | 25.03 | 308.18 | 292.29 | 311.52 | 311.64 | |
| 164.90 | 2.44 | 1.50% | 1,28,18,703 | 6.38 | 1,25,878 | 164.40 | 9.37 | 163.98 | 160.60 | 164.74 | 170.94 | |
| 109.51 | -1.74 | -1.56% | 1,10,70,482 | 168.86 | 92,277 | 108.63 | 1.61 | 109.19 | 100.76 | 108.16 | 108.34 | |
| 428.85 | 0.60 | 0.14% | 98,06,059 | 52.55 | 3,13,480 | 431.17 | 19.50 | 429.09 | 416.46 | 429.52 | 435.39 | |
| 143.95 | 3.36 | 2.39% | 95,41,288 | 6.21 | 65,536 | 140.95 | 7.26 | 140.99 | 138.36 | 141.19 | 143.43 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 406.37 | 25.09 | 407.62 | 404.98 | 404.83 | 410.87 | |
| 935.10 | 14.55 | 1.58% | 92,20,025 | 21.61 | 2,20,000 | 970.07 | 56.13 | 953.28 | 851.49 | 969.64 | 976.73 | |
| 416.45 | 8.20 | 2.01% | 89,07,738 | 12.94 | 76,487 | 400.16 | 22.28 | 402.60 | 305.38 | 399.77 | 410.13 | |
| 451.45 | 5.45 | 1.22% | 62,74,402 | 4.38 | 1,48,983 | 450.82 | 19.64 | 449.29 | 409.90 | 450.94 | 451.13 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,530 | 14.71 | 3,89,895 | 1,269.82 | 42.05 | 1,266.83 | 1,238.69 | 1,272.39 | 1,289.70 | |
| 3,940.40 | 24.60 | 0.63% | 29,81,760 | 28.43 | 5,42,046 | 3,942.00 | 18.78 | 3,935.83 | 3,831.15 | 3,945.85 | 3,968.35 | |
| 663.50 | 0.40 | 0.06% | 28,55,980 | 21.34 | 21,099 | 671.56 | 3.75 | 670.06 | 546.97 | 673.55 | 675.90 | |
| 831.75 | 17.80 | 2.19% | 22,26,245 | 9.36 | 1,12,034 | 840.26 | 5.82 | 833.95 | 805.05 | 843.95 | 870.77 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 160.28 | 9.50 | 160.49 | 145.56 | 160.47 | 162.38 | |
| 617.65 | 13.35 | 2.21% | 18,94,354 | 34.17 | 11,919 | 593.89 | 10.24 | 597.15 | 544.90 | 593.57 | 604.14 | |
| 181.13 | -0.89 | -0.49% | 15,33,688 | 8.01 | 5,829 | 179.56 | 12.64 | 180.01 | 164.61 | 179.00 | 183.63 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,547 | 18.91 | 1,03,209 | 2,311.30 | 21.71 | 2,280.48 | 2,138.94 | 2,312.92 | 2,317.63 | |
| 289.25 | -0.75 | -0.26% | 13,97,807 | 26.19 | 19,414 | 292.80 | 5.94 | 291.82 | 250.72 | 292.73 | 293.73 | |
| 246.80 | 1.20 | 0.49% | 11,42,052 | 13.76 | 18,338 | 255.09 | 23.37 | 253.15 | 244.12 | 256.93 | 260.47 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,125 | 71.62 | 3,67,117 | 4,233.62 | 15.65 | 4,193.70 | 3,941.08 | 4,245.20 | 4,312.99 | |