Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.75 | 4.40 | 1.41% | 2,87,55,966 | 692.78 | 3,05,675 | 319.37 | 33.01 | 318.62 | 294.13 | 321.76 | 322.46 | |
| 60.43 | -0.02 | -0.03% | 26,44,928 | 10.54 | 11,790 | 63.31 | 18.03 | 62.62 | 60.95 | 63.71 | 64.04 | |
| 22.17 | 0.10 | 0.45% | 23,78,546 | 24.25 | 2,084 | 21.89 | 2.22 | 22.01 | 16.44 | 21.98 | 22.04 | |
| 184.15 | -2.94 | -1.57% | 22,71,185 | 24.81 | 3,55,128 | 193.73 | 11.03 | 191.69 | 186.93 | 193.99 | 195.82 | |
| 16.36 | -0.36 | -2.15% | 21,85,885 | 28.37 | 1,861 | 17.32 | 10.57 | 17.18 | 15.31 | 17.42 | 17.45 | |
| 153.58 | -3.69 | -2.35% | 15,79,991 | 36.77 | 1,62,095 | 159.18 | 13.04 | 158.40 | 140.18 | 158.96 | 159.31 | |
| 77.78 | -1.26 | -1.59% | 14,81,315 | 8.06 | 59,825 | 80.61 | 6.51 | 80.47 | 74.93 | 81.19 | 81.59 | |
| 368.40 | 6.85 | 1.89% | 12,63,158 | 18.78 | 28,801 | 381.96 | 63.43 | 376.60 | 306.29 | 384.13 | 387.90 | |
| 523.60 | -15.65 | -2.90% | 10,89,117 | 31.69 | 26,420 | 626.52 | 7.32 | 608.64 | 592.14 | 643.34 | 649.12 | |
| 137.99 | 0.66 | 0.48% | 9,64,706 | -46.35 | 21,281 | 150.81 | 52.51 | 148.23 | 142.56 | 153.67 | 158.45 | |
| 17.42 | -0.31 | -1.75% | 9,29,386 | 33.38 | 979 | 18.49 | 1.08 | 18.35 | 13.91 | 18.66 | 18.95 | |
| 166.64 | -2.86 | -1.69% | 7,89,064 | 16.37 | 68,831 | 169.94 | 7.09 | 170.09 | 166.98 | 170.39 | 174.13 | |
| 78.67 | -1.03 | -1.29% | 7,00,035 | 29.06 | 7,192 | 80.71 | 7.17 | 80.50 | 58.03 | 80.90 | 81.38 | |
| 543.00 | -14.00 | -2.51% | 5,97,904 | 40.12 | 56,078 | 557.83 | 13.83 | 557.36 | 498.03 | 557.53 | 564.26 | |
| 169.07 | -5.17 | -2.97% | 5,61,092 | 30.47 | 4,963 | 190.17 | 7.25 | 186.80 | 136.86 | 193.08 | 196.66 | |
| 252.75 | -2.20 | -0.86% | 4,77,702 | 12.45 | 17,499 | 276.75 | 2.19 | 273.17 | 272.36 | 282.28 | 296.91 | |
| 235.85 | -2.69 | -1.13% | 4,71,528 | 20.32 | 22,692 | 244.97 | 13.00 | 243.40 | 215.81 | 245.83 | 248.27 | |
| 122.19 | -2.20 | -1.77% | 4,53,877 | 16.52 | 11,566 | 131.11 | 18.74 | 129.48 | 120.47 | 132.03 | 132.54 | |
| 37.06 | -1.95 | -5.00% | 4,37,699 | -19.31 | 1,809 | 41.80 | 0.98 | 41.43 | 29.32 | 42.64 | 43.23 | |
| 73.32 | -1.26 | -1.69% | 4,12,641 | 17.95 | 2,436 | 80.27 | 0.81 | 79.17 | 62.58 | 81.47 | 83.37 | |
| 9.90 | -0.19 | -1.88% | 3,84,369 | 48.00 | 1,263 | 10.18 | 0.70 | 10.20 | 10.17 | 10.26 | 10.67 | |
| 491.00 | 2.05 | 0.42% | 3,79,292 | 96.36 | 6,497 | 519.92 | 3.93 | 513.47 | 375.58 | 525.74 | 528.42 | |
| 134.36 | -6.05 | -4.31% | 3,66,389 | 13.60 | 13,954 | 144.50 | 4.79 | 143.93 | 143.91 | 145.69 | 148.69 | |
| 355.45 | -3.35 | -0.93% | 3,52,587 | 46.39 | 55,153 | 374.59 | 8.70 | 374.85 | 355.24 | 382.88 | 394.29 | |
| 253.85 | -6.10 | -2.35% | 3,12,814 | 18.62 | 14,267 | 274.03 | 8.09 | 272.45 | 238.18 | 278.70 | 285.49 | |