Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.62 | -2.39 | -1.28% | 1,46,00,560 | 15.04 | 32,356 | 183.60 | 3.41 | 183.62 | 161.18 | 181.93 | 181.95 | |
| 455.10 | 4.45 | 0.99% | 1,34,38,365 | 9.33 | 2,80,466 | 443.69 | 8.38 | 444.78 | 412.32 | 441.84 | 444.87 | |
| 475.35 | 1.45 | 0.31% | 42,76,820 | 11.64 | 77,321 | 470.12 | 7.67 | 470.35 | 444.71 | 468.58 | 471.09 | |
| 1,322.80 | -8.20 | -0.62% | 41,02,187 | 20.15 | 1,10,407 | 1,247.38 | 33.08 | 1,258.94 | 1,257.01 | 1,222.91 | 1,244.98 | |
| 398.75 | -5.95 | -1.47% | 34,77,689 | 14.97 | 1,05,197 | 409.13 | 25.09 | 410.20 | 408.19 | 412.96 | 422.08 | |
| 1,559.90 | -15.00 | -0.95% | 11,39,797 | 84.66 | 41,907 | 1,588.68 | 14.50 | 1,585.82 | 1,507.79 | 1,591.28 | 1,593.91 | |
| 1,030.05 | -11.55 | -1.11% | 3,15,025 | 66.27 | 21,813 | 987.34 | 21.17 | 1,000.39 | 888.99 | 979.78 | 983.81 | |
| 18.48 | 1.68 | 10.00% | 1,93,851 | -20.44 | 69 | 15.54 | 0.00 | 15.73 | 13.76 | 15.20 | 15.28 | |
| 2,010.40 | -1.10 | -0.05% | 1,77,465 | 42.85 | 32,279 | 1,994.28 | 16.33 | 1,994.49 | 1,844.40 | 1,985.98 | 2,005.24 | |
| 4,132.30 | -14.90 | -0.36% | 1,69,786 | 61.76 | 1,39,856 | 4,147.64 | 16.18 | 4,137.63 | 3,825.41 | 4,132.84 | 4,160.29 | |
| 40.45 | -0.17 | -0.42% | 1,52,765 | 37.96 | 453 | 40.49 | 0.00 | 40.51 | 38.61 | 40.45 | 40.79 | |
| 1,568.60 | 42.50 | 2.78% | 1,49,083 | 41.06 | 39,796 | 1,486.86 | 10.63 | 1,493.87 | 1,439.59 | 1,477.76 | 1,490.00 | |
| 38.05 | 0.15 | 0.40% | 1,29,000 | 99.74 | 358 | 38.50 | 0.00 | 38.27 | 29.32 | 38.45 | 39.63 | |
| 88.15 | 1.25 | 1.44% | 1,09,994 | 86.09 | 1,391 | 88.17 | 13.22 | 87.74 | 81.81 | 88.16 | 94.43 | |
| 64.57 | -0.58 | -0.89% | 88,222 | 34.10 | 1,014 | 66.06 | 0.08 | 65.96 | 57.64 | 66.37 | 66.44 | |
| 3,870.50 | -46.30 | -1.18% | 83,696 | 35.52 | 5,601 | 4,073.96 | 0.77 | 4,011.49 | 3,536.07 | 4,058.84 | 4,100.52 | |
| 53.45 | -1.18 | -2.16% | 49,781 | 19.77 | 560 | 54.28 | 0.07 | 54.86 | 51.79 | 54.98 | 56.41 | |
| 2,777.30 | -3.50 | -0.13% | 33,149 | 34.22 | 34,698 | 2,784.54 | 8.26 | 2,789.47 | 2,720.64 | 2,793.80 | 2,821.03 | |
| 457.25 | 2.00 | 0.44% | 32,000 | 88.40 | 1,145 | 442.48 | 0.15 | 445.86 | 416.06 | 441.17 | 443.72 | |
| 956.95 | -10.65 | -1.10% | 31,035 | 14.10 | 2,186 | 975.79 | 1.18 | 974.48 | 917.21 | 977.92 | 992.87 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 637.34 | 0.00 | 638.89 | 542.92 | 632.83 | 633.73 | |
| 693.25 | -16.65 | -2.35% | 21,517 | -12.25 | 3,035 | 715.07 | 2.55 | 718.04 | 624.70 | 722.11 | 757.28 | |
| 423.00 | -6.45 | -1.50% | 20,393 | 21.64 | 6,976 | 435.69 | 1.78 | 437.76 | 433.07 | 441.91 | 455.88 | |
| 137.80 | -1.00 | -0.72% | 13,000 | 0.00 | 304 | 139.07 | 0.00 | 139.60 | 136.02 | 139.99 | 142.14 | |
| 313.95 | 11.10 | 3.67% | 11,734 | 25.52 | 502 | 306.52 | 1.11 | 306.78 | 270.29 | 308.75 | 314.32 | |