Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 13.99 | 5.56 | 14.06 | 11.09 | 14.11 | 14.20 | |
| 23.78 | -0.16 | -0.67% | 5,19,35,772 | 21.38 | 74,636 | 23.76 | 46.42 | 23.86 | 21.83 | 23.89 | 23.99 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.84 | 19.05 | 188.74 | 188.37 | 189.55 | 192.39 | |
| 40.32 | -0.09 | -0.22% | 4,21,64,795 | -10.21 | 18,662 | 40.90 | 5.12 | 40.99 | 40.59 | 41.32 | 42.12 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 161.53 | 9.37 | 164.55 | 160.92 | 161.63 | 167.14 | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 8.61 | 63,501 | 82.52 | 5.81 | 83.54 | 70.07 | 84.03 | 85.68 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 216.96 | 11.76 | 217.53 | 176.63 | 218.57 | 222.19 | |
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 34.43 | 9,733 | 100.10 | 25.33 | 100.67 | 100.36 | 100.33 | 103.90 | |
| 84.13 | -0.79 | -0.93% | 2,30,88,111 | 10.02 | 73,966 | 84.31 | 13.60 | 84.47 | 81.71 | 84.65 | 85.92 | |
| 23.77 | -0.12 | -0.50% | 2,27,87,237 | 37.94 | 6,226 | 23.54 | 10.92 | 23.84 | 21.89 | 23.88 | 24.53 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 154.27 | 2.17 | 157.27 | 156.10 | 153.53 | 154.25 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 77.08 | 2.76 | 77.80 | 70.39 | 76.30 | 76.93 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | 142.81 | 12.45 | 143.64 | 122.71 | 143.43 | 144.27 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 388.04 | 7.23 | 394.93 | 313.78 | 387.85 | 394.98 | |
| 76.46 | -1.00 | -1.29% | 1,36,42,739 | 48.10 | 20,601 | 75.79 | 2.65 | 76.30 | 62.52 | 76.22 | 76.77 | |
| 45.88 | 0.07 | 0.15% | 1,06,29,738 | 8.23 | 12,010 | 45.46 | 24.21 | 45.56 | 39.08 | 45.40 | 45.52 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 207.17 | 178.57 | 204.18 | 205.25 | |
| 167.01 | -0.94 | -0.56% | 1,03,01,179 | 20.57 | 68,984 | 165.71 | 5.01 | 166.87 | 158.32 | 166.80 | 172.45 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 141.31 | 6.87 | 142.72 | 139.95 | 141.28 | 142.69 | |
| 269.65 | -2.90 | -1.06% | 96,88,301 | 4.25 | 1,05,444 | 272.18 | 13.93 | 272.59 | 247.99 | 274.06 | 284.38 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 230.53 | 8.87 | 232.16 | 188.30 | 229.97 | 232.28 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 407.39 | 0.00 | 411.36 | 389.68 | 411.57 | 414.28 | |
| 28.96 | -0.35 | -1.19% | 57,19,605 | 56.42 | 359 | 28.74 | 3.58 | 28.81 | 25.49 | 28.73 | 28.97 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.48 | 8.38 | 430.64 | 424.34 | 430.86 | 439.21 | |
| 402.85 | -6.00 | -1.47% | 55,41,475 | 141.47 | 14,394 | 400.95 | 6.21 | 405.92 | 304.06 | 407.45 | 409.23 | |