Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 13.38 | 6.17 | 13.24 | 12.26 | 13.55 | 13.96 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 409.38 | 25.21 | 412.63 | 405.27 | 409.77 | 411.61 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 69.47 | 67.80 | 71.63 | 76.67 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 199.08 | 11.76 | 199.38 | 186.55 | 200.96 | 203.40 | |
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 30.51 | 69,314 | 81.13 | 36.10 | 81.40 | 79.40 | 81.91 | 83.82 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 224.58 | 150.58 | 217.69 | 222.58 | |
| 0.65 | -0.03 | -4.41% | 1,83,89,106 | 17.00 | 104 | 0.69 | 31.22 | 0.69 | 0.63 | 0.71 | 0.75 | |
| 180.11 | -3.80 | -2.07% | 1,80,76,780 | 47.25 | 1,12,994 | 183.60 | 6.89 | 183.40 | 181.68 | 185.04 | 188.69 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 80.83 | 55.86 | 81.29 | 81.68 | |
| 164.76 | -4.53 | -2.68% | 1,29,48,377 | 9.44 | 28,876 | 168.02 | 2.17 | 167.41 | 166.75 | 168.73 | 168.96 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 417.87 | 351.40 | 416.31 | 421.29 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | 320.56 | 27.71 | 320.97 | 302.90 | 322.36 | 332.02 | |
| 19.19 | -0.35 | -1.79% | 1,02,62,513 | 40.77 | 4,588 | 19.99 | 1.14 | 19.74 | 19.10 | 20.01 | 20.29 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 259.28 | 15.77 | 258.24 | 257.16 | 261.33 | 263.95 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 80.67 | 73.94 | 80.75 | 81.93 | |
| 65.60 | -1.90 | -2.81% | 93,69,954 | 14.51 | 12,799 | 65.23 | 16.81 | 65.50 | 60.76 | 65.45 | 65.48 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 326.24 | 291.88 | 326.88 | 331.39 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 553.31 | 497.71 | 565.72 | 576.59 | |
| 308.90 | -6.95 | -2.20% | 76,53,852 | 20.62 | 29,016 | 317.64 | 22.30 | 315.25 | 312.47 | 318.42 | 323.98 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 37.08 | 1,53,020 | 428.35 | 18.58 | 425.86 | 423.51 | 431.05 | 438.74 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,314.64 | 10.31 | 1,323.71 | 1,281.98 | 1,322.37 | 1,378.00 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 171.39 | 14.99 | 171.35 | 169.93 | 171.42 | 172.49 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,269.14 | 11.84 | 1,273.74 | 1,202.30 | 1,272.55 | 1,287.48 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 126.25 | 12.02 | 125.17 | 118.71 | 127.66 | 127.93 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 381.27 | 8.60 | 381.26 | 366.75 | 384.37 | 391.45 | |