Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.06 | 0.26% | 3,38,59,169 | 18.95 | 71,560 | 22.73 | 46.12 | 22.75 | 22.15 | 22.73 | 22.88 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 271.14 | 249.95 | 267.21 | 270.83 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 84.32 | 13.59 | 84.35 | 82.15 | 84.22 | 84.70 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 640.38 | 636.29 | 623.59 | 645.55 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 205.02 | 182.16 | 204.78 | 208.45 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 191.41 | 175.69 | 185.32 | 188.62 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 348.39 | 22.30 | 350.93 | 309.38 | 347.65 | 352.17 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 101.05 | 21.74 | 101.04 | 100.47 | 101.75 | 104.17 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.34 | 5.38 | 154.21 | 150.68 | 150.54 | 152.23 | |
| 80.26 | -0.02 | -0.02% | 77,91,777 | 8.19 | 61,732 | 80.39 | 5.81 | 80.29 | 71.73 | 80.30 | 80.35 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 354.65 | 1.84 | 364.70 | 353.96 | 344.37 | 364.49 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 259.77 | 194.12 | 249.90 | 258.19 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 75.29 | 4.84 | 76.15 | 70.59 | 74.46 | 75.84 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,315.82 | 3,188.27 | 3,353.23 | 3,465.69 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 172.52 | 14.99 | 172.80 | 170.31 | 173.20 | 173.87 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 329.89 | 280.70 | 327.83 | 328.27 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 39.25 | 2.79 | 39.57 | 33.40 | 39.31 | 40.31 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 267.66 | 231.79 | 263.51 | 265.00 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 588.23 | 3.91 | 595.80 | 537.64 | 577.98 | 587.76 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 386.58 | 7.59 | 386.65 | 324.66 | 387.71 | 390.94 | |
| 69.79 | -0.16 | -0.23% | 51,81,872 | 25.33 | 6,348 | 68.85 | 6.79 | 69.33 | 50.27 | 69.09 | 69.45 | |
| 224.03 | -1.08 | -0.48% | 48,24,897 | 19.23 | 21,555 | 225.43 | 8.21 | 225.69 | 203.47 | 226.51 | 230.33 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,412.24 | 49.82 | 1,414.74 | 1,373.69 | 1,412.11 | 1,421.75 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 282.28 | 3.41 | 285.25 | 244.07 | 279.39 | 281.56 | |
| 44.97 | -0.19 | -0.42% | 41,30,558 | 7.83 | 11,771 | 45.09 | 25.39 | 45.18 | 41.07 | 45.29 | 45.86 | |