Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.69 | -0.05 | -0.23% | 4,54,36,981 | 24.16 | 68,043 | 21.67 | 44.95 | 21.70 | 20.54 | 21.71 | 21.97 | |
| 17.61 | -0.17 | -0.96% | 2,54,82,472 | 16.48 | 12,069 | 17.73 | 6.33 | 17.77 | 17.49 | 17.84 | 18.20 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 992.74 | 957.39 | 990.50 | 993.78 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | 285.66 | 278.93 | 286.07 | 291.86 | |
| 131.85 | -0.86 | -0.65% | 1,09,90,662 | 21.43 | 54,461 | 129.56 | 3.76 | 130.71 | 125.72 | 130.14 | 131.46 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 396.40 | 367.56 | 394.60 | 397.88 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 143.22 | 127.84 | 143.25 | 144.42 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 162.90 | 148.00 | 163.76 | 163.99 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 247.93 | 7.84 | 251.78 | 210.96 | 246.16 | 250.31 | |
| 64.77 | -0.11 | -0.17% | 74,86,381 | 39.46 | 2,999 | 64.73 | 4.61 | 64.81 | 54.25 | 64.83 | 65.69 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 107.70 | 19.55 | 108.12 | 106.30 | 107.51 | 107.80 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 528.20 | 440.14 | 519.48 | 523.36 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 297.12 | 11.84 | 297.83 | 289.13 | 297.30 | 299.01 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 303.40 | 250.80 | 302.13 | 304.71 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,009.25 | 940.40 | 1,008.03 | 1,013.66 | |
| 57.26 | -0.44 | -0.76% | 51,02,637 | 7.30 | 44,042 | 57.26 | 4.67 | 57.32 | 54.57 | 57.34 | 57.42 | |
| 347.40 | 0.60 | 0.17% | 45,81,179 | 27.13 | 90,756 | 346.65 | 6.78 | 347.52 | 268.59 | 347.59 | 348.01 | |
| 45.28 | -0.17 | -0.37% | 42,84,783 | 49.38 | 30,028 | 45.92 | 10.27 | 45.70 | 42.07 | 45.92 | 45.92 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 252.32 | 12.54 | 254.02 | 220.75 | 252.06 | 254.00 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 6.65 | 63,637 | 141.78 | 4.24 | 141.13 | 123.18 | 141.80 | 141.90 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,230.62 | 1,161.67 | 1,232.78 | 1,248.66 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,800.92 | 1,739.19 | 1,832.53 | 1,843.57 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,754.64 | 1,719.03 | 1,763.46 | 1,771.61 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 213.55 | 6.49 | 215.64 | 213.26 | 214.46 | 222.90 | |
| 210.40 | 1.97 | 0.95% | 22,08,307 | 125.78 | 7,722 | 204.20 | 7.88 | 205.53 | 185.47 | 203.09 | 208.69 | |