Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 12.99 | 6.17 | 13.03 | 11.37 | 13.04 | 13.47 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 73.23 | 63.33 | 71.58 | 73.42 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 159.76 | 158.57 | 156.54 | 156.95 | |
| 22.77 | 0.23 | 1.02% | 3,77,75,562 | 18.78 | 71,466 | 22.78 | 46.12 | 22.79 | 22.01 | 22.80 | 23.24 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.00 | 125.35 | 192.55 | 202.24 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 311.62 | 13.23 | 316.57 | 281.48 | 305.35 | 306.95 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 86.43 | 12.09 | 86.38 | 80.68 | 86.06 | 86.07 | |
| 15.85 | -0.13 | -0.81% | 1,70,73,123 | 18.81 | 5,529 | 16.36 | 5.92 | 16.23 | 16.16 | 16.42 | 16.54 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 167.50 | 7.09 | 167.68 | 157.72 | 167.00 | 167.16 | |
| 264.25 | -3.25 | -1.21% | 1,54,46,979 | 3.66 | 1,03,332 | 264.05 | 15.77 | 264.46 | 248.08 | 264.57 | 268.46 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 210.40 | 11.76 | 210.93 | 179.83 | 210.75 | 215.66 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 106.45 | 21.74 | 106.16 | 99.84 | 106.61 | 108.58 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 84.67 | 13.59 | 84.73 | 81.89 | 84.58 | 84.66 | |
| 489.10 | 8.90 | 1.85% | 1,12,92,862 | 41.61 | 17,734 | 483.53 | 6.99 | 484.75 | 432.67 | 482.58 | 483.98 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 398.60 | 347.31 | 395.75 | 396.43 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,020.04 | 10.81 | 1,022.65 | 991.79 | 1,020.28 | 1,025.78 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 232.34 | 12.10 | 233.09 | 194.04 | 231.27 | 232.12 | |
| 17.02 | -1.07 | -5.91% | 82,32,988 | 35.38 | 129 | 17.14 | 0.31 | 17.35 | 15.40 | 17.52 | 17.78 | |
| 79.33 | 0.07 | 0.09% | 75,63,638 | 8.09 | 61,017 | 80.03 | 5.81 | 79.80 | 70.84 | 80.04 | 81.39 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 482.17 | 5.96 | 484.91 | 456.95 | 481.57 | 489.31 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 343.26 | 21.99 | 345.81 | 326.61 | 343.70 | 348.41 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | 849.38 | 11.97 | 854.28 | 788.48 | 849.72 | 886.62 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 230.44 | 8.21 | 230.91 | 199.87 | 230.18 | 236.89 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 472.49 | 41.93 | 474.18 | 453.55 | 470.29 | 480.47 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | 384.56 | 7.59 | 386.25 | 316.27 | 384.43 | 395.30 | |