Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.12 | 4.53 | 152.79 | 139.52 | 151.61 | 152.57 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 193.60 | 176.85 | 193.33 | 194.78 | |
| 78.08 | -0.09 | -0.12% | 2,72,59,464 | 9.96 | 68,647 | 77.51 | 13.47 | 77.64 | 75.72 | 77.43 | 78.43 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 53.38 | 15.45 | 53.53 | 51.73 | 52.59 | 54.17 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,019.14 | 10.34 | 1,018.92 | 957.16 | 1,019.18 | 1,062.96 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 415.61 | 404.69 | 412.62 | 426.91 | |
| 63.89 | -0.99 | -1.53% | 1,91,77,352 | 7.71 | 49,141 | 64.01 | 4.93 | 63.88 | 59.76 | 63.87 | 65.11 | |
| 36.74 | 0.38 | 1.05% | 1,87,59,192 | 6.85 | 9,617 | 36.02 | 20.94 | 36.03 | 34.91 | 35.67 | 37.12 | |
| 495.15 | -0.85 | -0.17% | 1,80,10,973 | 72.49 | 47,882 | 483.73 | 6.56 | 484.99 | 398.42 | 479.90 | 502.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | 293.61 | 287.74 | 295.43 | 296.07 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | 367.45 | 350.08 | 371.35 | 373.58 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 672.25 | 560.00 | 664.54 | 679.27 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 172.73 | 8.14 | 171.90 | 157.41 | 171.86 | 177.05 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 142.47 | 5.82 | 141.76 | 138.44 | 143.07 | 149.89 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 282.34 | 251.34 | 287.18 | 288.88 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 895.41 | 810.04 | 884.98 | 904.50 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 298.40 | 21.91 | 298.38 | 278.55 | 297.06 | 300.60 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | 901.12 | 829.30 | 905.88 | 956.40 | |
| 30.58 | 0.34 | 1.12% | 71,11,302 | 48.44 | 1,456 | 30.62 | 2.00 | 30.61 | 24.24 | 30.62 | 31.15 | |
| 182.14 | -2.00 | -1.09% | 70,62,575 | 14.79 | 31,922 | 181.87 | 2.05 | 182.56 | 159.20 | 182.77 | 186.59 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 75.21 | 64.41 | 73.32 | 74.07 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 241.41 | 236.71 | 239.12 | 245.17 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 476.26 | 441.20 | 474.31 | 474.81 | |
| 24.40 | 1.73 | 7.63% | 57,15,540 | 70.75 | 302 | 22.42 | 6.18 | 22.85 | 22.02 | 22.07 | 23.05 | |
| 265.55 | -2.05 | -0.77% | 55,37,579 | 15.62 | 65,459 | 266.56 | 24.94 | 265.46 | 241.61 | 265.42 | 270.19 | |