Intraday
by @venkatf6efcd7dModify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 19.05 | 210.98 | 187.25 | 210.52 | 211.14 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 5.06 | 0.00 | 5.08 | 4.56 | 4.97 | 5.19 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | 53.94 | 17.23 | 53.87 | 53.31 | 53.90 | 55.25 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.31 | 7.97 | 269.75 | 261.83 | 270.75 | 281.56 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 379.59 | 16.55 | 375.80 | 359.44 | 380.30 | 386.62 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.70 | 9.37 | 165.17 | 160.18 | 164.41 | 165.88 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,274.58 | 42.05 | 1,267.62 | 1,238.94 | 1,273.82 | 1,275.45 | |
| 139.92 | 2.63 | 1.92% | 77,26,413 | 6.06 | 63,701 | 140.17 | 7.26 | 139.72 | 138.29 | 139.62 | 141.39 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 930.81 | 56.13 | 924.48 | 856.83 | 930.25 | 943.73 | |
| 75.91 | 0.41 | 0.54% | 58,55,346 | 39.46 | 3,514 | 74.28 | 2.76 | 74.68 | 67.10 | 74.07 | 74.40 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 422.57 | 19.64 | 421.13 | 411.51 | 423.40 | 433.68 | |
| 97.10 | -2.42 | -2.43% | 53,66,249 | 20.83 | 9,428 | 100.47 | 0.90 | 99.78 | 77.54 | 101.12 | 102.29 | |
| 303.40 | 0.70 | 0.23% | 50,35,461 | 10.42 | 14,132 | 297.79 | 8.98 | 301.24 | 252.51 | 300.17 | 308.51 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | 1,803.30 | 1,727.62 | 1,810.69 | 1,820.90 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 275.62 | 7.63 | 273.10 | 263.39 | 275.73 | 278.56 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 266.22 | 12.40 | 268.09 | 248.42 | 267.43 | 268.10 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 484.39 | 7.67 | 487.02 | 452.78 | 485.05 | 487.94 | |
| 411.75 | -3.15 | -0.76% | 36,50,477 | 25.88 | 1,31,568 | 418.54 | 10.04 | 415.82 | 398.72 | 417.85 | 418.32 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,943.16 | 26.08 | 2,949.05 | 2,306.33 | 3,006.78 | 3,081.34 | |
| 545.40 | -0.80 | -0.15% | 33,49,872 | 57.51 | 52,741 | 545.12 | 6.34 | 545.95 | 437.55 | 546.23 | 552.81 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 829.91 | 5.82 | 832.39 | 807.11 | 824.64 | 838.21 | |
| 101.06 | -0.28 | -0.28% | 26,33,548 | 163.39 | 85,156 | 101.97 | 1.61 | 101.77 | 101.37 | 102.12 | 104.68 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 999.76 | 17.37 | 990.95 | 966.59 | 1,019.17 | 1,087.86 | |
| 153.62 | -2.05 | -1.32% | 24,68,653 | 43.44 | 2,827 | 156.40 | 9.50 | 156.32 | 148.31 | 157.67 | 160.58 | |
| 89.94 | -0.91 | -1.00% | 23,97,051 | 99.00 | 1,517 | 91.23 | 1.54 | 91.01 | 67.16 | 91.54 | 92.32 | |