Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | 22.65 | - | 22.65 | 20.55 | 22.60 | 22.67 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 345.22 | 279.65 | 334.96 | 335.18 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 161.07 | 150.10 | 158.17 | 160.46 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 298.83 | 282.40 | 300.37 | 305.42 | |
| 56.95 | 0.31 | 0.55% | 3,04,00,987 | - | - | 57.47 | - | 57.48 | 54.57 | 57.74 | 58.36 | |
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 49.82 | - | 49.86 | 45.81 | 49.78 | 49.90 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | 133.30 | - | 133.08 | 125.87 | 133.55 | 135.51 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | 167.61 | - | 167.46 | 159.01 | 167.81 | 170.68 | |
| 142.73 | -2.24 | -1.55% | 1,11,50,119 | - | - | 145.86 | - | 145.33 | 127.14 | 146.63 | 149.12 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 409.48 | 365.80 | 410.64 | 413.79 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 152.06 | 145.10 | 153.25 | 160.96 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 693.76 | 601.92 | 679.60 | 720.59 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 394.30 | 355.46 | 385.38 | 395.37 | |
| 162.76 | -1.35 | -0.82% | 63,82,061 | - | - | 162.79 | - | 163.31 | 146.39 | 163.59 | 164.70 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,030.30 | 1,022.39 | 1,005.46 | 1,018.16 | |
| 17.95 | -0.43 | -2.34% | 61,92,155 | - | - | 18.62 | - | 18.53 | 18.27 | 18.82 | 18.93 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | 357.25 | - | 358.00 | 320.60 | 359.01 | 360.31 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 303.81 | - | 303.26 | 291.49 | 303.77 | 305.05 | |
| 97.64 | -0.01 | -0.01% | 55,29,821 | - | - | 99.11 | - | 98.86 | 89.94 | 99.47 | 99.67 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,024.62 | 927.97 | 1,022.38 | 1,024.28 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | - | 428.69 | 387.00 | 424.95 | 437.15 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | - | 304.89 | - | 303.94 | 244.43 | 306.68 | 310.08 | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | - | 536.53 | - | 531.37 | 439.85 | 532.26 | 541.43 | |
| 143.69 | -5.45 | -3.65% | 41,78,888 | - | - | 149.18 | - | 147.54 | 143.16 | 149.46 | 150.17 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | 5,632.60 | 5,379.74 | 5,730.64 | 5,748.15 | |