Intraday
by @venkatf6efcd7d
0
Modify
NSE
EMA (5) EMA (200)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | EMA (200) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | 22.76 | 22.15 | 22.39 | 22.61 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 79.94 | 59.70 | 76.21 | 78.27 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 196.14 | 6.89 | 196.51 | 180.87 | 194.65 | 195.18 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 167.17 | 20.68 | 166.57 | 165.81 | 167.98 | 169.89 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | 163.68 | 135.23 | 163.30 | 163.75 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 269.05 | 15.77 | 268.58 | 254.24 | 271.01 | 272.12 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.44 | 0.09 | 52.74 | 43.38 | 51.96 | 52.26 | |
| 65.54 | -0.98 | -1.47% | 95,96,521 | 14.30 | 12,749 | 65.23 | 16.81 | 65.38 | 60.14 | 65.30 | 66.87 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 84.27 | 13.59 | 84.10 | 82.75 | 84.94 | 84.97 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 44.89 | 49,753 | 523.21 | 5.96 | 522.75 | 487.74 | 526.88 | 528.88 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.92 | 2.02 | 82.25 | 69.87 | 82.00 | 85.39 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 182.09 | 8.63 | 181.43 | 169.62 | 183.10 | 183.48 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 552.87 | 6.93 | 557.97 | 533.38 | 552.15 | 556.13 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 446.89 | 18.58 | 444.32 | 422.04 | 449.21 | 455.25 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,393.63 | 1,376.60 | 1,400.80 | 1,414.24 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 369.55 | 345.97 | 373.83 | 376.71 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,044.11 | 1,007.97 | 1,048.91 | 1,062.19 | |
| 0.73 | -0.03 | -3.95% | 50,44,317 | 19.50 | 117 | 0.80 | 31.22 | 0.80 | 0.62 | 0.83 | 0.85 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 1,004.18 | 949.06 | 1,015.52 | 1,016.85 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 597.73 | 595.09 | 582.52 | 588.70 | |
| 44.74 | -1.04 | -2.27% | 43,83,063 | 58.94 | 829 | 46.52 | 1.01 | 46.34 | 42.81 | 47.13 | 47.67 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,349.08 | 3,191.71 | 3,331.62 | 3,363.52 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,163.40 | 1,092.76 | 1,186.65 | 1,203.49 | |
| 309.10 | -2.20 | -0.71% | 39,56,142 | 24.39 | 77,445 | 310.32 | 7.71 | 310.70 | 294.68 | 311.50 | 313.38 | |
| 69.79 | -0.22 | -0.31% | 37,63,753 | 38.25 | 10,490 | 70.71 | 0.65 | 70.62 | 68.14 | 71.04 | 73.24 | |