Intraday 15 Minutes Trades after 15 Minutes
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 32.00 | 2.86 | 34.85 | 34.82 | 0.35 | 0.35 | 34.63 | 32.18 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 163.70 | 4.99 | 169.72 | 169.40 | 1.38 | 1.32 | 169.84 | 161.68 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | -8.76 | 7,518 | 60.81 | 15.52 | 61.92 | 61.82 | 0.52 | 0.52 | 61.60 | 59.60 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.18 | 17.23 | 57.45 | 57.25 | 0.31 | 0.29 | 57.22 | 56.13 | |
| 30.26 | 0.12 | 0.40% | 91,98,649 | 56.66 | 375 | 30.33 | 3.58 | 30.60 | 30.35 | 0.19 | 0.18 | 30.26 | 30.37 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 431.52 | 12.56 | 445.00 | 439.35 | 7.19 | 6.42 | 441.50 | 442.00 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 502.40 | 500.00 | 2.85 | 2.37 | 502.25 | 495.00 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | -242.88 | 3,349 | 162.92 | 0.88 | 168.50 | 167.70 | 1.55 | 1.55 | 167.89 | 160.39 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 512.81 | 4.26 | 517.80 | 516.90 | 3.84 | 3.72 | 516.35 | 513.70 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 189.98 | 8.06 | 193.00 | 192.16 | 1.41 | 1.35 | 192.73 | 184.29 | |
| 226.86 | -8.06 | -3.43% | 51,23,110 | 4.91 | 7,362 | 236.07 | 2.47 | 228.82 | 227.21 | 2.51 | 2.49 | 226.86 | 234.92 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,039.40 | 37.26 | 1,072.90 | 1,068.30 | 4.89 | 4.51 | 1,067.20 | 1,021.00 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 36.40 | 150 | 37.04 | 0.54 | 40.00 | 39.45 | 0.31 | 0.29 | 39.48 | 37.50 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 12.57 | 1,411 | 248.07 | 0.49 | 270.20 | 267.00 | 3.52 | 3.34 | 268.00 | 247.55 | |
| 228.71 | 7.04 | 3.18% | 27,04,342 | 116.07 | 13,296 | 222.50 | 7.65 | 230.65 | 228.54 | 1.73 | 1.62 | 228.71 | 222.70 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 522.69 | 16.10 | 559.00 | 554.70 | 4.13 | 3.86 | 556.10 | 521.95 | |
| 182.40 | 0.75 | 0.41% | 23,82,934 | 19.21 | 1,238 | 185.44 | 6.93 | 183.25 | 182.50 | 1.10 | 1.09 | 182.40 | 181.80 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 691.66 | 0.00 | 738.40 | 734.75 | 6.64 | 6.40 | 733.95 | 677.90 | |
| 150.89 | -0.56 | -0.37% | 16,96,264 | 16.51 | 5,646 | 154.07 | 0.66 | 151.83 | 151.51 | 0.92 | 0.88 | 150.89 | 152.96 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 1,112.00 | 1,108.20 | 20.08 | 18.40 | 1,109.10 | 957.00 | |
| 266.25 | -5.50 | -2.02% | 14,01,145 | 22.82 | 17,870 | 270.90 | 5.94 | 267.30 | 266.60 | 1.16 | 1.14 | 266.25 | 271.10 | |
| 169.40 | -1.73 | -1.01% | 12,77,250 | 14.02 | 22,455 | 170.87 | 11.61 | 169.99 | 169.49 | 0.66 | 0.65 | 169.40 | 171.25 | |
| 96.24 | 3.02 | 3.24% | 12,10,558 | 12.71 | 920 | 94.94 | 13.43 | 96.70 | 96.05 | 0.74 | 0.70 | 96.24 | 93.74 | |
| 670.55 | 12.00 | 1.82% | 9,66,812 | 21.20 | 4,721 | 679.94 | 3.93 | 675.00 | 673.70 | 5.30 | 4.99 | 670.55 | 658.70 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | 2,160.00 | 2,159.90 | 5.68 | 5.61 | 2,157.80 | 2,160.00 | |