Intraday 15 Minutes Trades
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.49 | 0.87 | 38.46 | 38.36 | 0.19 | 0.19 | 38.29 | 37.89 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 164.90 | 4.54 | 165.35 | 165.34 | 1.03 | 1.02 | 164.97 | 161.14 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 815.84 | 8.79 | 877.00 | 863.50 | 7.45 | 6.14 | 875.30 | 822.50 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | 1,191.50 | 1,187.30 | 4.38 | 4.18 | 1,186.50 | 1,191.10 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.70 | 0.00 | 271.00 | 267.40 | 1.51 | 1.25 | 266.85 | 265.35 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,706.30 | 1,701.40 | 5.29 | 5.15 | 1,700.70 | 1,737.10 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,185.70 | 1,183.00 | 4.22 | 4.19 | 1,181.80 | 1,179.90 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 120.00 | 116.25 | 2.49 | 2.20 | 117.40 | 123.80 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 368.25 | 21.67 | 378.00 | 372.50 | 6.49 | 4.95 | 382.50 | 346.30 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 520.80 | 520.20 | 1.72 | 1.66 | 519.50 | 517.65 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 262.27 | 7.71 | 266.50 | 265.00 | 1.51 | 1.36 | 264.76 | 260.30 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.52 | 18.75 | 279.30 | 273.45 | 2.29 | 1.95 | 275.55 | 270.45 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,414.64 | 6.16 | 2,367.00 | 2,364.00 | 12.06 | 11.41 | 2,363.50 | 2,404.00 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 461.16 | 10.56 | 473.40 | 471.10 | 2.34 | 2.15 | 471.25 | 459.00 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 377.08 | 6.95 | 364.40 | 363.75 | 2.14 | 2.14 | 363.10 | 373.10 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,465.00 | 1,464.70 | 6.30 | 6.26 | 1,462.60 | 1,426.50 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,358.30 | 2,357.20 | 8.72 | 8.64 | 2,354.80 | 2,387.30 | |
| 140.44 | -0.92 | -0.65% | 4,17,428 | 21.57 | 2,848 | 143.66 | 1.68 | 141.45 | 141.07 | 1.18 | 1.11 | 140.44 | 143.00 | |
| 874.10 | -7.75 | -0.88% | 3,97,761 | 17.91 | 15,998 | 891.17 | 17.97 | 875.00 | 874.55 | 2.64 | 2.43 | 874.10 | 880.00 | |
| 95.08 | 2.26 | 2.43% | 3,45,137 | 25.37 | 1,733 | 92.80 | 0.15 | 95.60 | 95.10 | 0.46 | 0.45 | 95.08 | 93.70 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,300.00 | 6,279.00 | 30.06 | 29.48 | 6,274.00 | 6,325.00 | |
| 79.30 | -1.16 | -1.44% | 3,13,023 | 15.31 | 1,353 | 81.45 | 2.89 | 79.53 | 79.35 | 0.31 | 0.29 | 79.30 | 80.00 | |
| 1,114.60 | -15.10 | -1.34% | 2,98,616 | 64.98 | 9,149 | 1,144.96 | 7.05 | 1,118.90 | 1,116.20 | 5.27 | 5.13 | 1,114.60 | 1,127.00 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,698.38 | 16.85 | 1,728.00 | 1,724.10 | 9.84 | 7.89 | 1,710.00 | 1,683.30 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | 525.10 | 520.40 | 3.10 | 2.60 | 519.25 | 505.70 | |