Intraday 15 Minutes Trades after 15 Minutes
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.71 | 0.34 | 0.93% | 3,86,69,198 | -28.86 | 14,355 | 36.59 | 7.68 | 36.85 | 36.80 | 0.24 | 0.24 | 36.71 | 36.50 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 417.06 | 0.65 | 466.00 | 463.70 | 7.05 | 7.01 | 463.45 | 417.85 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 81.92 | 2.02 | 83.05 | 82.75 | 0.63 | 0.58 | 82.76 | 80.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 913.00 | 909.95 | 6.02 | 5.92 | 909.30 | 895.95 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 198.92 | 198.80 | 1.45 | 1.41 | 198.39 | 197.00 | |
| 141.49 | -1.68 | -1.17% | 64,96,168 | 39.46 | 6,551 | 141.63 | 5.46 | 141.75 | 141.69 | 0.84 | 0.82 | 141.49 | 142.00 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 130.36 | 9.01 | 135.98 | 135.50 | 0.98 | 0.93 | 135.46 | 132.50 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.07 | 33.04 | 0.09 | 0.09 | 33.01 | 33.28 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,430.10 | 1,426.60 | 14.32 | 14.29 | 1,424.00 | 1,406.40 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 230.45 | 5.16 | 226.75 | 226.00 | 1.30 | 1.26 | 225.97 | 228.10 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 553.95 | 553.00 | 4.30 | 4.25 | 551.55 | 581.00 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 660.67 | 0.42 | 637.70 | 635.95 | 5.25 | 5.15 | 633.25 | 666.65 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 28.10 | 8,301 | 105.93 | 19.45 | 105.25 | 104.99 | 0.35 | 0.32 | 104.78 | 105.05 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 12.31 | 965 | 31.09 | 1.73 | 32.80 | 30.43 | 0.44 | 0.27 | 32.17 | 30.57 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 185.80 | 184.71 | 0.70 | 0.65 | 185.02 | 185.30 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 154.49 | 153.99 | 0.50 | 0.47 | 153.69 | 153.85 | |
| 64.61 | 0.67 | 1.05% | 16,30,807 | 39.52 | 1,816 | 63.99 | 0.81 | 65.50 | 64.97 | 0.28 | 0.24 | 64.61 | 63.63 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 72.87 | 15.70 | 73.67 | 73.29 | 0.37 | 0.35 | 73.15 | 71.71 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 892.00 | 891.55 | 7.14 | 6.50 | 890.35 | 853.00 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 528.77 | 4.01 | 518.50 | 515.65 | 4.49 | 4.30 | 516.85 | 510.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,800.00 | 1,755.70 | 39.01 | 36.73 | 1,756.70 | 1,586.00 | |
| 240.44 | 1.41 | 0.59% | 11,31,348 | 25.37 | 2,420 | 238.41 | 11.11 | 242.40 | 240.78 | 2.00 | 1.95 | 240.44 | 236.00 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 29.67 | 0.72 | 32.35 | 32.01 | 0.31 | 0.30 | 31.90 | 28.59 | |
| 65.07 | -2.46 | -3.64% | 9,34,174 | 21.02 | 5,936 | 67.77 | 2.79 | 65.43 | 65.15 | 0.36 | 0.35 | 65.07 | 67.10 | |
| 62.52 | -0.03 | -0.05% | 9,03,722 | 24.70 | 1,590 | 64.03 | 0.91 | 63.21 | 62.81 | 0.52 | 0.48 | 62.52 | 61.99 | |