Intraday 15 Minutes Trades

Intraday 15 Minutes Trades

with atr

NSE

Close Price (15 Min)
Previous High Price (15 Min)

1 Day Unusual Volume

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

1 Day Unusual Volume

Close Price
30.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
Close Price
Open Price
48.29 2.35 5.12% 4,46,94,935 32.35 22,606 45.31 5.99 45.50 45.25 0.21 0.19 45.94 46.49
55.11 0.93 1.72% 2,82,99,575 35.18 75,548 53.71 22.70 53.05 53.04 0.24 0.23 54.18 54.54
229.73 2.29 1.01% 69,85,896 13.82 56,520 214.33 25.54 212.50 212.48 0.63 0.60 227.44 227.44
333.15 25.10 8.15% 59,64,238 32.23 6,644 - 0.00 306.05 304.90 2.72 2.69 308.05 309.80
86.44 0.09 0.10% 50,55,340 25.17 86,829 86.51 10.05 87.00 86.67 0.29 0.27 86.35 86.06
178.90 -2.92 -1.61% 42,63,318 143.03 4,740 191.37 0.67 191.55 191.34 1.30 1.27 181.82 183.00
399.45 1.00 0.25% 32,41,245 4.07 1,31,823 400.82 18.84 397.20 396.85 1.33 1.33 398.45 403.00
154.64 1.50 0.98% 31,57,251 24.98 43,442 152.73 1.92 151.42 150.95 0.53 0.52 153.14 153.65
427.00 -5.10 -1.18% 28,72,505 -29.09 1,06,479 439.64 12.24 433.25 432.40 2.72 2.68 432.10 432.10
105.98 1.47 1.41% 27,19,226 17.52 10,180 108.86 25.42 105.45 105.18 0.45 0.42 104.51 104.99
873.15 11.80 1.37% 23,36,056 29.55 65,128 786.56 37.68 799.95 790.15 4.24 3.58 861.35 861.05
762.05 3.60 0.47% 23,06,561 -77.78 59,369 748.18 33.69 752.80 752.35 3.99 3.85 758.45 759.00
100.91 1.83 1.85% 21,56,026 32.85 2,603 98.70 4.07 96.48 96.46 0.50 0.50 99.08 99.80
197.29 -8.47 -4.12% 20,93,404 14.54 4,291 160.92 0.72 202.11 200.89 3.14 2.79 205.76 202.77
346.25 -16.20 -4.47% 18,77,462 36.18 5,362 329.57 0.55 335.00 334.70 1.99 1.99 362.45 360.00
56.25 1.45 2.65% 15,94,366 161.38 3,401 57.22 20.77 56.80 56.50 0.32 0.29 54.80 55.00
151.26 3.98 2.70% 11,68,582 54.35 5,820 145.48 6.86 149.35 149.30 0.95 0.93 147.28 147.70
125.07 7.19 6.10% 11,04,164 22.33 1,573 116.58 10.71 118.92 117.42 0.83 0.65 117.88 125.00
164.17 4.86 3.05% 10,77,137 139.04 8,264 147.27 3.42 144.50 144.01 0.75 0.67 159.31 160.00
1,769.50 28.00 1.61% 10,20,121 50.61 59,196 1,735.66 37.42 1,737.80 1,734.40 7.54 7.41 1,741.50 1,776.00
103.12 6.56 6.79% 9,01,637 10.88 1,370 96.28 0.01 96.00 95.73 0.39 0.34 96.56 101.00
194.24 0.75 0.39% 8,78,908 32.17 18,679 190.53 4.83 193.00 192.38 0.96 0.88 193.49 197.00
44.94 1.97 4.58% 8,12,778 16.36 1,371 43.32 0.45 43.07 42.90 0.16 0.15 42.97 43.77
51.47 1.75 3.52% 7,99,952 -12.37 2,397 49.30 1.12 49.48 49.46 0.22 0.21 49.72 50.00
608.10 12.80 2.15% 7,67,594 65.94 87,976 592.48 13.12 598.00 596.80 2.03 1.92 595.30 599.55