Intraday 15 Minutes Trades
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 193.30 | 193.15 | 0.12 | 0.11 | 193.13 | 192.40 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 74.34 | 4.34 | 73.50 | 73.02 | 0.55 | 0.54 | 72.96 | 72.17 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 255.33 | 255.23 | 1.59 | 1.51 | 254.96 | 260.70 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 138.12 | 5.03 | 137.40 | 136.79 | 0.95 | 0.95 | 136.78 | 137.10 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 236.80 | 226.65 | 4.02 | 3.14 | 230.51 | 206.37 | |
| 40.65 | -0.41 | -1.00% | 25,74,798 | 105.05 | 980 | 41.67 | 0.16 | 40.95 | 40.78 | 0.23 | 0.21 | 40.65 | 40.97 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 140.40 | 140.05 | 1.17 | 1.15 | 139.89 | 142.80 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.49 | 0.68 | 49.60 | 49.19 | 0.46 | 0.41 | 49.41 | 46.85 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,464.00 | 1,462.90 | 6.64 | 6.39 | 1,456.90 | 1,465.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 558.95 | 556.40 | 3.16 | 2.92 | 556.45 | 545.40 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 696.82 | 6.18 | 723.90 | 723.00 | 4.94 | 4.80 | 720.30 | 695.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 361.57 | 0.04 | 376.00 | 372.50 | 3.77 | 3.60 | 372.45 | 360.00 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 793.95 | 792.95 | 5.44 | 5.19 | 789.20 | 793.15 | |
| 47.22 | -0.05 | -0.11% | 8,06,954 | 427.18 | 699 | 47.18 | 0.56 | 47.40 | 47.20 | 0.24 | 0.22 | 47.22 | 47.35 | |
| 31.91 | 0.23 | 0.73% | 7,76,441 | -18.56 | 674 | 32.88 | 0.45 | 32.12 | 32.11 | 0.20 | 0.18 | 31.91 | 31.70 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 338.47 | 2.40 | 336.70 | 333.05 | 3.01 | 2.80 | 332.10 | 329.50 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 214.60 | 6.03 | 212.25 | 211.09 | 1.20 | 1.12 | 210.78 | 214.81 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 32.40 | 0.00 | 34.65 | 34.05 | 0.52 | 0.41 | 33.35 | 35.40 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,654.74 | 14.46 | 1,685.00 | 1,683.40 | 8.61 | 7.45 | 1,686.70 | 1,655.00 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 15,009.00 | 14,999.00 | 49.02 | 47.33 | 14,977.00 | 14,903.00 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 901.65 | 12.61 | 891.95 | 891.35 | 3.90 | 3.66 | 886.90 | 895.00 | |
| 211.67 | -2.33 | -1.09% | 4,75,753 | 12.02 | 1,526 | 214.72 | 2.21 | 212.90 | 210.50 | 1.68 | 1.45 | 211.67 | 213.00 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 187.04 | 12.01 | 188.81 | 187.43 | 1.50 | 1.28 | 188.33 | 183.72 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 940.00 | 929.00 | 4.80 | 4.05 | 933.50 | 890.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 567.00 | 566.15 | 2.86 | 2.55 | 567.30 | 552.00 | |