Intraday 15 Minutes Trades

Intraday 15 Minutes Trades

with atr

NSE

Close Price (15 Min)
Previous High Price (15 Min)

1 Day Unusual Volume

Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)

1 Day Unusual Volume

Close Price
30.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
Close Price
Open Price
155.59 20.61 15.27% 2,00,10,612 20.49 1,435 134.01 4.68 158.00 154.39 5.20 5.09 155.59 142.00
109.48 2.40 2.24% 1,00,99,140 46.24 28,912 107.17 4.99 109.75 109.31 0.68 0.67 109.48 106.40
241.07 1.70 0.71% 94,79,378 18.77 2,50,948 239.23 10.91 241.80 241.60 1.10 1.09 241.07 240.00
141.18 1.99 1.43% 94,57,649 27.81 12,412 139.14 18.53 141.77 141.19 0.89 0.89 141.18 139.80
272.10 22.04 8.81% 78,43,002 222.71 1,954 254.03 7.08 274.00 273.90 3.60 3.54 272.10 252.00
86.39 1.90 2.25% 61,01,703 - 10,310 85.24 17.63 87.00 86.45 0.61 0.58 86.39 84.81
692.75 48.00 7.44% 56,28,801 38.84 7,613 645.85 5.50 705.10 694.20 13.35 13.07 692.75 662.00
1,244.70 21.00 1.72% 40,83,180 18.31 1,02,132 1,242.06 36.36 1,248.20 1,246.70 5.60 5.49 1,244.70 1,227.90
331.85 16.00 5.07% 29,92,518 85.87 11,425 322.12 3.04 333.00 331.95 2.53 2.49 331.85 317.00
52.49 1.38 2.70% 28,85,571 82.98 7,065 52.05 5.95 52.70 52.50 0.43 0.42 52.49 51.40
121.57 8.30 7.33% 28,20,763 - 5,527 116.76 6.74 122.70 122.00 1.40 1.33 121.57 113.80
1,011.25 151.30 17.59% 21,84,972 17.41 1,094 857.44 0.18 1,031.90 1,003.00 24.72 24.06 1,011.25 867.00
37.69 0.74 2.00% 20,73,638 8.27 3,120 37.34 2.71 37.84 37.61 0.23 0.22 37.69 36.98
173.62 2.64 1.54% 19,40,539 24.47 16,081 170.79 4.57 174.00 173.66 0.96 0.96 173.62 171.64
65.05 2.65 4.25% 14,34,490 29.33 7,938 62.97 0.68 64.89 64.00 0.54 0.40 65.05 62.79
154.58 5.28 3.54% 12,80,125 157.70 1,210 153.62 9.79 155.50 154.94 1.28 1.25 154.58 149.40
92.11 0.84 0.92% 12,25,717 11.74 1,859 92.32 0.00 92.80 92.25 0.91 0.89 92.11 91.70
401.30 -4.30 -1.06% 11,97,407 22.48 14,085 411.38 10.16 404.45 401.10 3.40 3.33 401.30 407.60
98.42 4.05 4.29% 11,81,595 21.43 8,609 95.41 3.63 98.90 98.00 0.76 0.72 98.42 94.84
598.35 7.50 1.27% 11,13,980 49.36 9,229 581.34 23.70 600.00 597.60 5.16 5.14 598.35 590.25
236.11 15.15 6.86% 10,66,127 42.91 1,062 226.52 0.55 238.24 234.90 2.88 2.80 236.11 221.95
1,731.10 45.00 2.67% 10,35,192 60.05 46,812 1,683.32 33.05 1,739.00 1,729.70 8.86 8.18 1,731.10 1,693.70
113.73 5.08 4.68% 10,05,533 23.70 1,131 109.61 0.03 114.05 113.11 1.32 1.30 113.73 110.00
170.51 5.24 3.17% 9,90,145 119.34 3,413 167.45 0.96 171.30 170.00 1.05 0.95 170.51 165.65
44.82 0.34 0.76% 8,93,437 17.03 1,357 44.73 0.38 45.00 44.84 0.48 0.47 44.82 44.49