Intraday 15 Minutes Trades after 15 Minutes
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.20 | 20.30 | 4.14% | 26,84,169 | 21.53 | 13,582 | 494.56 | 9.84 | 513.65 | 510.55 | 3.42 | 3.11 | 489.90 | 504.00 | |
| 119.97 | 4.93 | 4.29% | 17,66,544 | 24.17 | 4,881 | 114.77 | 7.22 | 119.55 | 119.00 | 0.84 | 0.80 | 115.04 | 115.43 | |
| 254.49 | 14.85 | 6.20% | 14,61,299 | 2,393.50 | 1,943 | 227.37 | 0.13 | 257.25 | 243.50 | 3.51 | 2.57 | 239.64 | 241.02 | |
| 168.06 | 11.01 | 7.01% | 13,51,708 | 15.31 | 1,188 | 153.90 | 2.19 | 166.00 | 159.78 | 1.60 | 1.05 | 157.05 | 157.40 | |
| 241.06 | 10.24 | 4.44% | 11,60,228 | 31.33 | 4,688 | 227.42 | 11.55 | 239.56 | 237.78 | 1.68 | 1.43 | 230.82 | 230.82 | |
| 3,502.60 | 209.50 | 6.36% | 10,47,513 | 26.41 | 37,152 | 3,245.54 | 3.86 | 3,519.30 | 3,485.00 | 34.72 | 31.86 | 3,293.10 | 3,350.20 | |
| 160.01 | 5.16 | 3.33% | 9,74,401 | 16.89 | 5,993 | 154.98 | 0.66 | 158.91 | 158.17 | 1.06 | 1.00 | 154.85 | 156.44 | |
| 218.26 | 2.11 | 0.98% | 8,88,867 | 43.43 | 2,807 | 216.84 | 1.22 | 219.00 | 217.64 | 1.63 | 1.38 | 216.15 | 217.00 | |
| 1,325.00 | 76.40 | 6.12% | 6,94,825 | 71.14 | 19,033 | 1,249.90 | 6.51 | 1,329.00 | 1,326.60 | 11.79 | 11.65 | 1,248.60 | 1,260.00 | |
| 980.10 | 44.65 | 4.77% | 6,39,553 | 19.40 | 13,353 | 927.73 | 7.63 | 985.20 | 984.95 | 7.87 | 7.69 | 935.45 | 939.70 | |
| 372.65 | 16.05 | 4.50% | 4,22,428 | 9.76 | 6,465 | 356.35 | 12.84 | 372.20 | 371.60 | 3.32 | 3.14 | 356.60 | 358.00 | |
| 2,596.80 | 65.70 | 2.60% | 3,76,631 | 53.92 | 1,07,247 | 2,517.38 | 10.24 | 2,593.40 | 2,590.00 | 11.81 | 11.25 | 2,531.10 | 2,531.10 | |
| 205.50 | 8.42 | 4.27% | 2,82,217 | 16.92 | 2,520 | 192.59 | 1.07 | 206.40 | 203.64 | 1.63 | 1.25 | 197.08 | 197.08 | |
| 178.05 | 4.00 | 2.30% | 2,37,562 | 38.72 | 3,799 | 174.03 | 3.41 | 178.25 | 176.65 | 1.07 | 0.98 | 174.05 | 174.05 | |
| 905.00 | 103.75 | 12.95% | 1,23,500 | 10.16 | 2,312 | 798.19 | 3.21 | 884.75 | 873.95 | 9.45 | 8.87 | 801.25 | 809.90 | |
| 998.00 | 23.55 | 2.42% | 97,400 | 39.04 | 15,896 | 970.26 | 15.90 | 1,000.90 | 998.00 | 5.71 | 5.24 | 974.45 | 979.30 | |
| 812.50 | -1.80 | -0.22% | 83,644 | 44.54 | 9,761 | 818.61 | 15.53 | 806.35 | 804.95 | 4.52 | 4.17 | 814.30 | 814.30 | |
| 987.00 | 24.50 | 2.55% | 77,718 | 20.51 | 2,714 | 952.10 | 5.59 | 988.00 | 985.00 | 8.18 | 8.07 | 962.50 | 950.10 | |
| 539.35 | 10.85 | 2.05% | 75,908 | 22.38 | 3,562 | 538.25 | 2.58 | 544.00 | 534.00 | 3.52 | 2.97 | 528.50 | 528.50 | |
| 88.03 | 2.24 | 2.61% | 69,675 | 8.18 | 576 | 85.52 | 0.46 | 88.50 | 87.13 | 0.71 | 0.54 | 85.79 | 85.05 | |
| 123.87 | 3.88 | 3.23% | 39,964 | 50.02 | 739 | 122.17 | 4.04 | 123.50 | 122.15 | 1.12 | 0.91 | 119.99 | 119.10 | |
| 55.50 | 0.60 | 1.09% | 38,000 | 8.22 | 75 | 52.80 | 1.06 | 55.75 | 54.90 | 0.10 | 0.05 | 54.90 | 55.40 | |
| 300.35 | 8.95 | 3.07% | 27,089 | 13.74 | 318 | 297.43 | 2.70 | 300.45 | 294.45 | 3.24 | 2.76 | 291.40 | 291.95 | |
| 39.90 | 1.00 | 2.57% | 18,000 | 81.04 | 97 | 39.92 | 1.40 | 38.80 | 38.00 | 0.24 | 0.19 | 38.90 | 38.10 | |
| 206.00 | 6.10 | 3.05% | 9,000 | 18.16 | 423 | 198.74 | 1.32 | 206.00 | 204.00 | 0.53 | 0.42 | 199.90 | 202.00 | |