Intraday 15 Minutes Trades
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 83.60 | 83.30 | 1.62 | 1.55 | 82.72 | 77.49 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 100.41 | 100.30 | 0.83 | 0.83 | 100.22 | 98.20 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,665.10 | 13.92 | 13.79 | 1,664.70 | 1,595.00 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.30 | 314.09 | 1.86 | 1.74 | 314.52 | 322.81 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 412.75 | 411.00 | 2.95 | 2.91 | 411.00 | 404.00 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | 188.96 | 3.90 | 187.69 | 186.24 | 2.37 | 2.23 | 186.23 | 185.00 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 224.53 | 8.86 | 209.60 | 209.49 | 1.30 | 1.29 | 209.27 | 224.96 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 221.60 | 219.40 | 2.48 | 2.40 | 219.19 | 214.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,702.00 | 1,701.80 | 6.56 | 6.51 | 1,699.50 | 1,737.00 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,565.10 | 1,564.90 | 7.00 | 6.73 | 1,563.20 | 1,578.30 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 950.05 | 920.00 | 10.10 | 8.10 | 925.25 | 1,037.50 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 295.73 | 5.94 | 291.60 | 290.80 | 1.68 | 1.61 | 289.95 | 297.20 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 989.65 | 978.50 | 7.14 | 6.35 | 979.35 | 1,038.00 | |
| 106.90 | -1.02 | -0.95% | 15,34,343 | 9.59 | 1,553 | 110.08 | 22.33 | 108.95 | 106.49 | 0.95 | 0.75 | 106.90 | 108.15 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 194.02 | 12.64 | 194.00 | 192.83 | 1.34 | 1.16 | 193.37 | 191.50 | |
| 163.63 | -5.22 | -3.09% | 12,39,983 | 120.68 | 3,264 | 168.85 | 0.88 | 163.99 | 163.40 | 1.04 | 0.98 | 163.63 | 169.40 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,512.00 | 1,500.00 | 11.05 | 9.03 | 1,493.30 | 1,467.00 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 255.53 | 30.34 | 258.00 | 257.72 | 0.94 | 0.86 | 257.46 | 257.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.25 | 3.05 | 2.93 | 705.25 | 691.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 760.00 | 757.00 | 4.68 | 4.47 | 756.65 | 743.55 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 92.05 | 2.69 | 95.29 | 95.25 | 0.86 | 0.85 | 94.58 | 93.00 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,416.00 | 4,415.70 | 17.62 | 17.34 | 4,410.00 | 4,475.50 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 482.67 | 1.81 | 498.00 | 496.50 | 5.19 | 4.66 | 495.60 | 492.00 | |
| 65.93 | 0.43 | 0.66% | 8,50,091 | 15.98 | 1,381 | 65.09 | 2.39 | 66.00 | 65.84 | 0.40 | 0.34 | 65.93 | 65.90 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,041.50 | 8,035.00 | 34.36 | 34.31 | 8,033.00 | 8,000.00 | |