Intraday 15 Minutes Trades
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 62.04 | 12,862 | 385.92 | 3.27 | 423.30 | 411.50 | 11.29 | 10.17 | 404.25 | 387.00 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 20.91 | 17,710 | 39.02 | 10.25 | 38.03 | 38.02 | 0.28 | 0.27 | 37.83 | 39.15 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.14 | 32,264 | 115.60 | 2.07 | 115.20 | 114.99 | 0.72 | 0.71 | 114.85 | 117.00 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 64.66 | 4.34 | 63.03 | 63.01 | 0.64 | 0.64 | 62.90 | 64.02 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -156.13 | 7,833 | 123.13 | 4.05 | 118.70 | 116.73 | 1.26 | 1.02 | 116.80 | 115.41 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 28.86 | 36,355 | 3,184.32 | 4.23 | 3,466.00 | 3,460.90 | 54.05 | 43.12 | 3,430.10 | 3,129.00 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.38 | 10,403 | 374.93 | 52.94 | 354.30 | 353.85 | 3.46 | 3.31 | 353.20 | 367.00 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 39.74 | 5,562 | 186.45 | 12.81 | 184.50 | 182.37 | 1.58 | 1.35 | 181.19 | 182.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 59.91 | 23,299 | 3,689.08 | 8.88 | 3,498.00 | 3,481.90 | 25.73 | 25.02 | 3,475.60 | 3,672.00 | |
| 122.88 | -2.87 | -2.28% | 19,21,010 | 26.50 | 1,775 | 128.42 | 4.38 | 125.22 | 124.03 | 1.08 | 0.94 | 122.88 | 125.56 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.74 | 3,537 | 158.71 | 2.31 | 164.50 | 163.75 | 1.82 | 1.70 | 163.85 | 158.45 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.45 | 131 | 44.98 | 0.00 | 46.90 | 45.00 | 0.56 | 0.40 | 45.20 | 45.00 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 21.59 | 814 | 106.40 | 1.30 | 102.00 | 101.88 | 1.38 | 1.18 | 100.07 | 108.00 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 55.50 | 82,183 | 1,343.82 | 17.97 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | 1,310.20 | 1,340.90 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 43.67 | 11,328 | 291.06 | 6.02 | 298.20 | 297.85 | 3.47 | 3.35 | 296.10 | 286.70 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 101.48 | 1.47 | 100.67 | 100.20 | 1.11 | 0.94 | 100.34 | 99.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.49 | 2,77,700 | 1,802.68 | 8.06 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | 1,738.00 | 1,760.10 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 38.65 | 9,963 | 268.55 | 5.68 | 254.70 | 254.00 | 1.92 | 1.89 | 253.20 | 271.20 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 57.46 | 1,28,890 | 4,688.66 | 19.43 | 4,683.90 | 4,643.70 | 29.66 | 27.37 | 4,649.70 | 4,710.00 | |
| 89.18 | -2.44 | -2.66% | 10,40,458 | 24.97 | 2,628 | 91.02 | 1.67 | 89.30 | 89.29 | 0.60 | 0.60 | 89.18 | 91.88 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -1,953.95 | 19,683 | 1,282.38 | 6.99 | 1,226.20 | 1,210.00 | 8.88 | 7.75 | 1,211.30 | 1,298.00 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 76.26 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | 1,833.20 | 1,938.00 | |
| 197.02 | -6.78 | -3.33% | 9,29,998 | 20.24 | 2,800 | 207.87 | 1.76 | 200.33 | 196.94 | 1.92 | 1.54 | 197.02 | 203.97 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.01 | 17,120 | 1,006.02 | 15.16 | 960.00 | 959.80 | 5.80 | 5.64 | 955.85 | 1,019.95 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 46.81 | 13,972 | 744.49 | 6.47 | 727.50 | 725.90 | 4.68 | 4.62 | 724.55 | 748.00 | |