Intraday 15 Minutes Trades
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.08 | 8.61 | 5.68% | 48,46,063 | 12.45 | 15,306 | 153.31 | 18.38 | 160.26 | 157.23 | 1.41 | 1.10 | 151.47 | 151.47 | |
| 500.60 | 18.70 | 3.88% | 41,83,758 | 19.27 | 2,11,519 | 479.14 | 1.31 | 499.40 | 493.55 | 2.35 | 1.98 | 481.90 | 490.00 | |
| 149.40 | 12.71 | 9.30% | 11,92,084 | -401.91 | 4,258 | 135.91 | 0.79 | 147.02 | 140.55 | 1.24 | 0.68 | 136.69 | 135.70 | |
| 76.96 | -0.77 | -0.99% | 9,65,375 | 7.43 | 1,354 | 77.21 | 0.25 | 77.02 | 73.98 | 1.44 | 1.10 | 77.73 | 72.00 | |
| 1,620.10 | 124.50 | 8.32% | 8,51,445 | 49.94 | 18,991 | 1,486.08 | 4.44 | 1,623.10 | 1,615.30 | 19.78 | 17.06 | 1,495.60 | 1,570.00 | |
| 504.65 | 12.85 | 2.61% | 3,75,379 | 42.96 | 15,993 | 483.06 | 26.12 | 505.05 | 504.00 | 3.70 | 3.11 | 491.80 | 502.00 | |
| 178.63 | 5.83 | 3.37% | 3,50,998 | 30.46 | 1,070 | 169.42 | 7.79 | 178.98 | 178.75 | 1.90 | 1.71 | 172.80 | 173.99 | |
| 1,423.90 | 33.60 | 2.42% | 2,62,869 | 46.20 | 12,856 | 1,374.42 | 5.95 | 1,441.70 | 1,421.80 | 10.05 | 8.07 | 1,390.30 | 1,388.00 | |
| 146.43 | 8.07 | 5.83% | 2,51,636 | 16.16 | 469 | 135.55 | 0.00 | 143.63 | 141.01 | 1.40 | 1.07 | 138.36 | 139.05 | |
| 65.80 | 0.37 | 0.57% | 2,02,359 | 35.92 | 1,240 | 65.74 | 0.14 | 65.84 | 64.50 | 0.66 | 0.55 | 65.43 | 62.91 | |
| 451.05 | 7.30 | 1.65% | 21,400 | 15.21 | 456 | 435.89 | 0.00 | 451.05 | 450.10 | 4.04 | 3.58 | 443.75 | 435.75 | |
| 130.00 | 12.25 | 10.40% | 14,697 | - | 225 | 117.96 | - | 130.00 | 126.80 | 1.78 | 1.45 | 117.75 | 118.90 | |
| 66.70 | 4.00 | 6.38% | 7,500 | 14.58 | 136 | 61.88 | 0.00 | 66.70 | 62.70 | 0.45 | 0.19 | 62.70 | 63.90 | |
| 326.10 | 9.30 | 2.94% | 7,413 | 30.38 | 359 | 312.68 | 0.50 | 323.15 | 320.45 | 1.82 | 1.49 | 316.80 | 319.95 | |
| 1,821.00 | 19.70 | 1.09% | 7,346 | 95.34 | 3,531 | 1,790.48 | 0.12 | 1,786.30 | 1,785.30 | 15.54 | 15.14 | 1,801.30 | 1,785.10 | |