Intraday 15 Minutes Trades after 15 Minutes
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 83.17 | 83.00 | 0.36 | 0.35 | 82.91 | 82.00 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 914.00 | 910.00 | 11.51 | 11.02 | 906.35 | 852.00 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.44 | 13.10 | 325.00 | 321.15 | 2.38 | 2.17 | 321.60 | 329.10 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 250.02 | 249.30 | 1.80 | 1.67 | 249.23 | 245.00 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 158.96 | 3.37 | 155.00 | 154.70 | 0.87 | 0.85 | 154.35 | 160.20 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 446.49 | 13.64 | 429.00 | 428.00 | 3.65 | 3.59 | 427.90 | 427.35 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 435.00 | 434.15 | 3.36 | 3.24 | 434.35 | 422.50 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 114.96 | 32,215 | 293.57 | 5.36 | 292.00 | 291.20 | 2.59 | 2.53 | 290.75 | 294.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 133.57 | 7.28 | 139.00 | 137.94 | 1.08 | 1.01 | 138.16 | 132.00 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 150.48 | 150.19 | 1.13 | 1.12 | 149.77 | 152.00 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 183.10 | 178.99 | 1.94 | 1.57 | 181.39 | 177.37 | |
| 262.75 | -1.10 | -0.42% | 12,98,164 | 24.41 | 3,688 | 266.31 | 0.00 | 261.00 | 260.85 | 2.63 | 2.39 | 262.75 | 263.80 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 37.25 | 31,650 | 544.22 | 16.04 | 539.50 | 539.10 | 3.54 | 3.37 | 537.70 | 536.45 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 206.30 | 1.88 | 206.80 | 205.80 | 1.81 | 1.76 | 205.09 | 202.50 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 680.00 | 679.75 | 4.58 | 4.54 | 679.45 | 718.00 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 540.14 | 10.65 | 543.90 | 543.30 | 5.17 | 4.59 | 541.20 | 532.20 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 748.79 | 13.95 | 739.90 | 735.65 | 5.84 | 5.79 | 734.50 | 745.00 | |
| 308.45 | -8.01 | -2.53% | 9,00,488 | 190.48 | 23,746 | 315.46 | 3.16 | 309.00 | 308.00 | 3.07 | 3.00 | 308.45 | 316.00 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 432.42 | 3.02 | 420.25 | 420.05 | 3.44 | 3.37 | 417.60 | 426.25 | |
| 151.10 | -1.01 | -0.66% | 8,40,406 | -8.00 | 2,101 | 154.65 | 0.20 | 151.92 | 151.79 | 1.35 | 1.34 | 151.10 | 152.11 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 283.39 | 3.92 | 291.00 | 288.85 | 3.07 | 3.00 | 288.75 | 284.00 | |
| 116.75 | -4.44 | -3.66% | 7,04,242 | 30.34 | 751 | 120.55 | 3.82 | 117.78 | 117.50 | 1.00 | 0.97 | 116.75 | 121.19 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 538.80 | 18.93 | 549.25 | 538.90 | 5.48 | 4.69 | 542.60 | 530.00 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,556.26 | 19.19 | 1,500.00 | 1,493.90 | 18.36 | 15.73 | 1,508.00 | 1,516.00 | |
| 230.92 | -4.78 | -2.03% | 5,57,909 | 19.23 | 5,089 | 239.14 | 7.69 | 232.70 | 231.62 | 1.39 | 1.34 | 230.92 | 234.95 | |