Intraday 15 Minutes Trades after 15 Minutes
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 1.76 | 4.99% | 3,61,21,322 | -27.98 | 14,468 | 34.73 | 7.68 | 36.84 | 35.60 | 0.35 | 0.24 | 35.24 | 35.10 | |
| 468.20 | 49.45 | 11.81% | 1,08,08,018 | 27.04 | 11,376 | 412.68 | 7.95 | 461.25 | 458.80 | 6.10 | 5.99 | 418.75 | 416.95 | |
| 426.60 | 29.80 | 7.51% | 43,60,520 | 52.95 | 5,385 | 403.38 | 2.36 | 429.15 | 425.95 | 5.58 | 4.74 | 396.80 | 399.00 | |
| 5,393.90 | 370.60 | 7.38% | 27,95,717 | 52.15 | 51,566 | 4,903.66 | 27.32 | 5,384.20 | 5,343.50 | 50.02 | 49.14 | 5,023.30 | 5,201.00 | |
| 302.85 | 15.10 | 5.25% | 20,16,185 | 68.68 | 4,238 | 269.62 | 1.12 | 295.50 | 288.20 | 2.52 | 2.08 | 287.75 | 289.00 | |
| 462.90 | 31.50 | 7.30% | 18,15,639 | 85.09 | 6,126 | 438.07 | 3.60 | 463.20 | 461.00 | 3.34 | 3.23 | 431.40 | 433.40 | |
| 536.50 | -23.35 | -4.17% | 9,39,151 | 90.28 | 17,069 | 566.46 | 3.32 | 537.75 | 537.00 | 4.96 | 4.81 | 559.85 | 564.50 | |
| 735.45 | 35.00 | 5.00% | 6,48,823 | -44.21 | 2,875 | 697.05 | 10.55 | 735.45 | 727.00 | 5.60 | 5.35 | 700.45 | 700.45 | |
| 306.70 | 4.50 | 1.49% | 5,97,519 | 46.13 | 4,855 | 295.73 | 12.29 | 304.45 | 301.50 | 2.10 | 1.80 | 302.20 | 305.00 | |
| 40.14 | 3.31 | 8.99% | 5,59,024 | 16.06 | 308 | 33.43 | 0.00 | 39.92 | 39.78 | 0.65 | 0.61 | 36.83 | 36.82 | |
| 525.05 | 9.20 | 1.78% | 5,37,240 | -155.15 | 2,313 | 503.86 | 2.54 | 528.75 | 520.60 | 4.57 | 4.23 | 515.85 | 515.00 | |
| 739.30 | 7.60 | 1.04% | 4,59,892 | 18.89 | 60,949 | 731.41 | 20.45 | 740.65 | 736.50 | 4.50 | 4.41 | 731.70 | 736.05 | |
| 2,545.00 | 57.70 | 2.32% | 4,57,036 | 23.96 | 4,476 | 2,469.10 | 0.86 | 2,549.80 | 2,547.80 | 24.44 | 15.47 | 2,487.30 | 2,495.00 | |
| 120.00 | 18.60 | 18.34% | 2,18,000 | 0.00 | 257 | 92.18 | 5.12 | 120.00 | 116.30 | 1.65 | 1.50 | 101.40 | 106.00 | |
| 680.00 | 3.35 | 0.50% | 1,71,871 | 78.93 | 34,405 | 672.96 | 2.67 | 680.75 | 680.50 | 2.37 | 2.18 | 676.65 | 678.00 | |
| 62.59 | 2.98 | 5.00% | 1,68,503 | 14.75 | 367 | 58.57 | 1.98 | 62.59 | 62.28 | 1.32 | 1.30 | 59.61 | 59.59 | |
| 273.90 | 8.90 | 3.36% | 1,48,659 | 20.44 | 1,125 | 258.48 | 1.59 | 274.90 | 274.55 | 2.12 | 2.09 | 265.00 | 269.00 | |
| 1,867.00 | 20.60 | 1.12% | 95,498 | 43.91 | 32,033 | 1,823.28 | 8.00 | 1,858.20 | 1,857.70 | 9.55 | 9.35 | 1,846.40 | 1,850.00 | |
| 531.15 | 16.20 | 3.15% | 91,122 | 17.71 | 794 | 508.14 | 2.36 | 526.90 | 525.85 | 3.36 | 3.29 | 514.95 | 514.40 | |
| 39.10 | -1.26 | -3.12% | 88,266 | 21.51 | 522 | 39.07 | 0.00 | 39.20 | 39.19 | 0.34 | 0.33 | 40.36 | 40.36 | |
| 137.17 | 5.05 | 3.82% | 61,682 | 30.73 | 662 | 133.01 | 0.46 | 138.49 | 132.30 | 1.21 | 0.71 | 132.12 | 133.90 | |
| 899.80 | 2.75 | 0.31% | 57,911 | 66.18 | 22,938 | 878.45 | 4.86 | 899.15 | 896.50 | 3.33 | 3.31 | 897.05 | 905.00 | |
| 62.59 | 0.89 | 1.44% | 48,568 | 0.00 | 323 | 61.67 | 0.58 | 62.86 | 61.82 | 0.68 | 0.65 | 61.70 | 64.00 | |
| 464.70 | 10.40 | 2.29% | 46,894 | 19.03 | 10,321 | 447.91 | 3.27 | 464.70 | 464.25 | 2.20 | 2.20 | 454.30 | 451.00 | |
| 94.50 | 6.35 | 7.20% | 35,705 | 14.88 | 177 | 89.32 | 0.00 | 95.59 | 95.03 | 1.45 | 1.34 | 88.15 | 88.85 | |