Intraday 15 Minutes Trades after 15 Minutes
by @abhijitx220c275
0
Modify
with atr
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Close Price 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 0.00 | 5.92 | 59.80 | 57.25 | 0.90 | 0.73 | 58.16 | 60.25 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.38 | 15.74 | 239.41 | 238.44 | 1.21 | 1.13 | 238.42 | 229.00 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 227.05 | 8.21 | 236.90 | 234.50 | 1.75 | 1.59 | 234.32 | 224.90 | |
| 144.09 | 0.68 | 0.47% | 65,57,927 | 15.61 | 1,178 | 139.76 | 1.94 | 145.35 | 143.81 | 1.24 | 1.16 | 144.09 | 140.50 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 243.73 | 9.17 | 256.00 | 254.80 | 1.60 | 1.54 | 254.83 | 245.00 | |
| 437.80 | 30.85 | 7.58% | 53,00,520 | 12.28 | 10,021 | 407.04 | 7.28 | 440.00 | 438.95 | 3.72 | 3.59 | 437.80 | 411.05 | |
| 74.06 | -3.53 | -4.55% | 45,18,666 | 42.37 | 11,132 | 77.56 | 0.65 | 74.30 | 74.18 | 0.35 | 0.34 | 74.06 | 77.75 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 821.85 | 11.38 | 859.00 | 858.55 | 7.05 | 6.88 | 855.80 | 819.00 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 149.05 | 5.10 | 149.99 | 149.50 | 0.65 | 0.65 | 149.40 | 148.10 | |
| 575.00 | 21.00 | 3.79% | 27,41,697 | 27.80 | 6,492 | 554.85 | 10.65 | 579.90 | 576.45 | 4.02 | 3.64 | 575.00 | 554.80 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 555.10 | 3.31 | 590.00 | 589.00 | 5.82 | 5.69 | 585.70 | 560.00 | |
| 226.95 | -4.65 | -2.01% | 20,11,854 | 445.10 | 7,555 | 230.49 | 9.64 | 229.00 | 227.60 | 1.88 | 1.78 | 226.95 | 231.50 | |
| 321.20 | 3.65 | 1.15% | 13,36,868 | 48.29 | 12,638 | 322.37 | 5.79 | 322.00 | 321.65 | 1.49 | 1.48 | 321.20 | 319.80 | |
| 528.40 | 5.70 | 1.09% | 12,32,949 | 23.74 | 7,530 | 525.37 | 13.78 | 530.50 | 529.75 | 2.90 | 2.89 | 528.40 | 523.30 | |
| 797.50 | -23.25 | -2.83% | 11,38,274 | 59.78 | 32,383 | 818.11 | 6.30 | 799.60 | 798.95 | 4.23 | 4.17 | 797.50 | 818.80 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 152.51 | 5.43 | 156.00 | 154.62 | 0.81 | 0.72 | 154.70 | 155.24 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 9.73 | 1,869 | 210.76 | 14.16 | 223.50 | 220.57 | 1.88 | 1.61 | 220.90 | 215.00 | |
| 62.25 | -0.25 | -0.40% | 8,87,386 | 33.60 | 1,900 | 62.83 | 0.48 | 62.50 | 62.20 | 0.31 | 0.29 | 62.25 | 62.50 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,213.42 | 18.08 | 1,245.00 | 1,230.90 | 8.96 | 7.85 | 1,231.80 | 1,220.00 | |
| 202.38 | 2.26 | 1.13% | 8,37,244 | 19.17 | 3,272 | 197.55 | 4.77 | 204.00 | 203.00 | 1.33 | 1.27 | 202.38 | 200.00 | |
| 604.65 | 22.70 | 3.90% | 8,22,274 | 62.26 | 6,348 | 584.09 | 0.00 | 606.10 | 604.95 | 4.60 | 4.44 | 604.65 | 582.90 | |
| 594.05 | 13.05 | 2.25% | 8,16,449 | 69.16 | 7,346 | 583.46 | 4.31 | 596.80 | 595.00 | 4.94 | 4.74 | 594.05 | 584.00 | |
| 33.78 | -0.52 | -1.52% | 7,70,498 | 51.19 | 1,915 | 34.22 | 1.18 | 33.82 | 33.81 | 0.18 | 0.17 | 33.78 | 34.30 | |
| 219.13 | -0.67 | -0.30% | 6,83,271 | 15.38 | 4,769 | 219.92 | 3.81 | 219.49 | 219.47 | 0.97 | 0.94 | 219.13 | 220.89 | |
| 476.90 | -6.65 | -1.38% | 6,62,955 | 14.18 | 10,849 | 481.63 | 10.73 | 478.40 | 478.20 | 1.87 | 1.78 | 476.90 | 483.55 | |