Intraday 15 minutes bullish stock
by @abdulx236d391
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,779.50 | 8.00 | 0.45% | 586 | 28.87 | 1,51,700 | 1,790.30 | 24.87 | 1,774.90 | 1,773.10 | 6.62 | 6.61 | |
| 850.00 | 1.75 | 0.21% | 1,941 | 60.74 | 1,10,362 | 849.53 | 24.08 | 849.35 | 849.30 | 2.11 | 2.10 | |
| 386.85 | 0.85 | 0.22% | 10,904 | 4.55 | 82,315 | 390.37 | 17.27 | 386.70 | 385.90 | 1.47 | 1.46 | |
| 1,634.00 | 12.20 | 0.75% | 1,026 | 46.76 | 81,700 | 1,581.06 | 3.69 | 1,628.10 | 1,625.40 | 8.97 | 8.85 | |
| 1,456.00 | -9.30 | -0.63% | 1,536 | 29.92 | 73,368 | 1,428.50 | 8.40 | 1,465.00 | 1,464.90 | 5.23 | 5.04 | |
| 1,145.00 | 8.00 | 0.70% | 286 | 51.00 | 66,130 | 1,148.36 | 8.96 | 1,140.10 | 1,136.50 | 5.62 | 5.24 | |
| 597.00 | 3.85 | 0.65% | 4,200 | 22.54 | 50,397 | 588.64 | 43.10 | 594.80 | 594.25 | 2.00 | 1.96 | |
| 1,693.00 | 9.60 | 0.57% | 8,770 | 27.35 | 44,660 | 1,609.40 | 11.23 | 1,686.00 | 1,685.50 | 13.33 | 13.21 | |
| 597.85 | 0.50 | 0.08% | 708 | 63.19 | 35,179 | 597.56 | 15.05 | 600.00 | 598.65 | 2.97 | 2.86 | |
| 272.90 | 1.83 | 0.68% | 8,743 | 29.06 | 19,485 | 264.54 | 1.21 | 271.80 | 271.14 | 2.45 | 2.40 | |
| 252.00 | 0.15 | 0.06% | 2,269 | 21.15 | 16,962 | 251.99 | 5.94 | 251.50 | 251.45 | 1.23 | 1.16 | |
| 1,673.00 | 8.60 | 0.52% | 259 | 52.59 | 16,957 | 1,648.90 | 5.91 | 1,668.00 | 1,665.80 | 7.72 | 7.67 | |
| 677.10 | 2.45 | 0.36% | 1,581 | 45.08 | 16,188 | 693.34 | 8.80 | 677.40 | 676.55 | 3.64 | 3.47 | |
| 1,715.00 | -3.30 | -0.19% | 1,068 | 22.85 | 16,130 | 1,607.32 | 11.82 | 1,723.00 | 1,722.10 | 11.69 | 11.52 | |
| 817.10 | -4.05 | -0.49% | 131 | 24.06 | 16,061 | 823.56 | 4.25 | 823.00 | 822.00 | 4.24 | 3.81 | |
| 640.00 | 3.85 | 0.61% | 157 | 62.65 | 16,047 | 641.80 | 4.68 | 638.10 | 638.05 | 2.76 | 2.68 | |
| 1,750.00 | 20.60 | 1.19% | 180 | 65.50 | 13,457 | 1,690.06 | 1.92 | 1,758.00 | 1,691.00 | 19.96 | 15.20 | |
| 229.00 | 0.32 | 0.14% | 3,220 | 18.60 | 12,871 | 235.47 | 9.17 | 229.00 | 228.90 | 1.02 | 1.01 | |
| 622.00 | 4.00 | 0.65% | 1,435 | 33.93 | 9,633 | 614.77 | 1.19 | 619.70 | 619.00 | 3.37 | 3.32 | |
| 260.60 | -1.65 | -0.63% | 320 | 119.16 | 8,675 | 267.69 | 8.70 | 263.30 | 262.65 | 0.85 | 0.81 | |
| 397.90 | 3.30 | 0.84% | 1,188 | -518.49 | 8,179 | 391.19 | 0.91 | 396.60 | 396.00 | 3.02 | 2.92 | |
| 590.20 | 0.00 | 0.00% | 151 | 28.22 | 8,085 | 592.95 | 2.42 | 593.00 | 590.95 | 2.97 | 2.90 | |
| 585.10 | -4.00 | -0.68% | 436 | 11.26 | 7,840 | 590.68 | 9.72 | 590.00 | 589.40 | 1.99 | 1.78 | |
| 414.85 | -1.85 | -0.44% | 1,935 | 59.37 | 7,772 | 412.68 | 1.32 | 418.80 | 418.00 | 2.16 | 2.03 | |
| 759.80 | 4.65 | 0.62% | 78 | 37.75 | 7,542 | 728.80 | 9.12 | 759.80 | 758.25 | 4.66 | 4.50 | |