Intraday 15 minutes bullish stock
by @abdulx236d391
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,802.68 | 8.06 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,343.82 | 17.97 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,537.32 | 3.98 | 1,489.00 | 1,473.90 | 8.48 | 7.60 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,529.96 | 10.63 | 1,570.00 | 1,561.00 | 10.92 | 10.52 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 115.20 | 114.99 | 0.72 | 0.71 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 889.49 | 4.86 | 840.70 | 840.25 | 5.88 | 5.30 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 945.80 | 3.82 | 935.00 | 934.40 | 4.69 | 4.28 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,226.20 | 1,210.00 | 8.88 | 7.75 | |
| 1,321.10 | -30.50 | -2.26% | 93,073 | 39.76 | 17,996 | 1,340.30 | 6.85 | 1,334.00 | 1,324.60 | 6.59 | 5.98 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | 833.43 | 10.01 | 828.00 | 825.95 | 4.84 | 4.42 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 960.00 | 959.80 | 5.80 | 5.64 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 997.52 | 3.97 | 1,021.00 | 1,018.70 | 7.20 | 6.09 | |
| 724.55 | -25.65 | -3.42% | 8,20,782 | 48.67 | 13,972 | 744.49 | 6.47 | 727.50 | 725.90 | 4.68 | 4.62 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 423.30 | 411.50 | 11.29 | 10.17 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 291.06 | 6.02 | 298.20 | 297.85 | 3.47 | 3.35 | |
| 568.95 | -17.60 | -3.00% | 1,46,925 | 27.62 | 10,943 | 591.98 | 6.29 | 576.00 | 571.45 | 3.31 | 3.11 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 845.21 | 13.24 | 835.00 | 820.00 | 8.24 | 6.86 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 374.93 | 52.94 | 354.30 | 353.85 | 3.46 | 3.31 | |
| 1,136.50 | -60.00 | -5.01% | 70,228 | 43.85 | 10,315 | 1,175.84 | 7.14 | 1,150.00 | 1,148.50 | 7.65 | 5.97 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 268.55 | 5.68 | 254.70 | 254.00 | 1.92 | 1.89 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,455.50 | 8.00 | 1,442.00 | 1,429.30 | 13.78 | 12.90 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 401.68 | 5.42 | 416.00 | 414.65 | 3.86 | 3.62 | |
| 543.80 | -16.50 | -2.94% | 1,29,003 | 327.60 | 8,119 | 564.35 | 3.22 | 550.00 | 544.40 | 3.55 | 3.02 | |
| 364.65 | -16.00 | -4.20% | 1,23,237 | 307.06 | 7,889 | 378.85 | 0.00 | 368.15 | 364.75 | 2.51 | 2.16 | |