Intraday 15 minutes bullish stock
by @abdulx236d391
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,750.80 | 12.80 | 0.74% | 0 | 14.49 | 2,79,745 | 1,802.68 | 8.06 | 1,750.80 | 1,739.10 | 8.82 | 8.19 | |
| 1,319.30 | 9.10 | 0.69% | 0 | 55.50 | 82,754 | 1,343.82 | 17.97 | 1,319.30 | 1,310.00 | 7.74 | 7.19 | |
| 1,489.00 | 16.50 | 1.12% | 0 | 42.07 | 74,450 | 1,537.32 | 3.98 | 1,489.00 | 1,473.90 | 8.48 | 7.60 | |
| 1,565.60 | 4.30 | 0.28% | 737 | 42.08 | 39,720 | 1,529.96 | 10.63 | 1,570.00 | 1,561.00 | 10.92 | 10.52 | |
| 1,833.20 | 0.00 | 0.00% | 0 | 76.26 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | |
| 115.20 | 0.35 | 0.30% | 0 | 17.14 | 32,362 | 115.60 | 2.07 | 115.20 | 114.99 | 0.72 | 0.71 | |
| 840.70 | 2.75 | 0.33% | 0 | 14.21 | 28,315 | 889.49 | 4.86 | 840.70 | 840.25 | 5.88 | 5.30 | |
| 935.00 | 4.80 | 0.52% | 0 | 64.45 | 25,473 | 945.80 | 3.82 | 935.00 | 934.40 | 4.69 | 4.28 | |
| 1,226.20 | 14.90 | 1.23% | 2,912 | -1,953.95 | 19,925 | 1,282.38 | 6.99 | 1,226.20 | 1,210.00 | 8.88 | 7.75 | |
| 1,334.00 | 12.90 | 0.98% | 128 | 38.80 | 18,171 | 1,340.30 | 6.85 | 1,334.00 | 1,324.60 | 6.59 | 5.98 | |
| 828.00 | 5.75 | 0.70% | 405 | 31.09 | 17,399 | 833.43 | 10.01 | 828.00 | 825.95 | 4.84 | 4.42 | |
| 960.00 | 4.15 | 0.43% | 6,354 | 11.01 | 17,195 | 1,006.02 | 15.16 | 960.00 | 959.80 | 5.80 | 5.64 | |
| 1,018.20 | 0.00 | 0.00% | 50 | 23.94 | 15,878 | 997.52 | 3.97 | 1,021.00 | 1,018.70 | 7.20 | 6.09 | |
| 1,604.40 | 27.80 | 1.76% | 0 | 22.45 | 15,290 | 1,555.83 | 11.43 | 1,604.40 | 1,576.90 | 19.96 | 17.81 | |
| 727.50 | 2.95 | 0.41% | 0 | 46.81 | 14,028 | 744.49 | 6.47 | 727.50 | 725.90 | 4.68 | 4.62 | |
| 412.05 | 7.80 | 1.93% | 0 | 62.04 | 13,110 | 385.92 | 3.27 | 423.30 | 411.50 | 11.29 | 10.17 | |
| 298.20 | 2.10 | 0.71% | 543 | 43.67 | 11,408 | 291.06 | 6.02 | 298.20 | 297.85 | 3.47 | 3.35 | |
| 835.00 | 15.35 | 1.87% | 419 | 11.14 | 11,118 | 845.21 | 13.24 | 835.00 | 820.00 | 8.24 | 6.86 | |
| 576.00 | 7.05 | 1.24% | 373 | 26.77 | 11,078 | 591.98 | 6.29 | 576.00 | 571.45 | 3.31 | 3.11 | |
| 1,150.00 | 13.50 | 1.19% | 0 | 41.64 | 10,438 | 1,175.84 | 7.14 | 1,150.00 | 1,148.50 | 7.65 | 5.97 | |
| 354.30 | 1.10 | 0.31% | 0 | 9.38 | 10,435 | 374.93 | 52.94 | 354.30 | 353.85 | 3.46 | 3.31 | |
| 254.90 | 1.70 | 0.67% | 5,810 | 38.65 | 10,029 | 268.55 | 5.68 | 254.70 | 254.00 | 1.92 | 1.89 | |
| 1,442.00 | 8.00 | 0.56% | 1,827 | 30.66 | 9,828 | 1,455.50 | 8.00 | 1,442.00 | 1,429.30 | 13.78 | 12.90 | |
| 416.00 | 1.00 | 0.24% | 489 | 27.22 | 9,189 | 401.68 | 5.42 | 416.00 | 414.65 | 3.86 | 3.62 | |
| 550.00 | 6.20 | 1.14% | 0 | 317.22 | 8,212 | 564.35 | 3.22 | 550.00 | 544.40 | 3.55 | 3.02 | |