Intraday 15 minutes bullish stock
by @abdulx236d391
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.20 | 25.50 | 1.97% | 28,10,135 | 11.28 | 3,22,604 | 1,284.92 | 25.92 | 1,319.30 | 1,316.40 | 4.89 | 4.57 | |
| 185.49 | 2.49 | 1.36% | 3,36,23,844 | 20.24 | 2,31,557 | 184.40 | 19.37 | 185.71 | 185.70 | 0.63 | 0.62 | |
| 426.50 | -3.60 | -0.84% | 32,46,599 | 42.76 | 1,44,255 | 434.68 | 19.03 | 425.65 | 425.00 | 1.12 | 1.11 | |
| 566.90 | -2.10 | -0.37% | 13,32,240 | 20.69 | 47,856 | 567.21 | 43.71 | 567.05 | 565.70 | 1.50 | 1.42 | |
| 222.01 | -3.29 | -1.46% | 44,53,907 | 52.40 | 46,290 | 226.04 | 2.41 | 222.18 | 221.81 | 0.60 | 0.59 | |
| 563.20 | 30.75 | 5.78% | 24,99,198 | 24.25 | 34,412 | 548.74 | 3.19 | 564.75 | 554.00 | 4.45 | 3.65 | |
| 999.30 | 14.40 | 1.46% | 1,34,662 | 24.52 | 27,894 | 989.82 | 2.97 | 1,002.00 | 990.00 | 3.27 | 2.35 | |
| 1,925.00 | 18.80 | 0.99% | 44,340 | 40.13 | 15,286 | 1,925.74 | 6.41 | 1,930.10 | 1,915.40 | 8.24 | 7.36 | |
| 253.31 | 8.40 | 3.43% | 39,48,545 | 17.56 | 14,237 | 240.80 | 9.17 | 253.40 | 251.84 | 1.61 | 1.55 | |
| 129.71 | 1.47 | 1.15% | 28,73,583 | 11.06 | 12,406 | 127.40 | 16.95 | 129.60 | 129.20 | 0.55 | 0.54 | |
| 770.30 | 20.30 | 2.71% | 4,25,434 | 40.32 | 12,124 | 748.87 | 1.91 | 769.00 | 767.00 | 4.51 | 4.46 | |
| 710.30 | -8.05 | -1.12% | 4,93,797 | 37.04 | 11,314 | 721.33 | 6.49 | 708.45 | 697.30 | 4.90 | 4.09 | |
| 165.82 | 5.38 | 3.35% | 9,96,076 | 16.17 | 10,289 | 159.00 | 5.85 | 162.46 | 161.95 | 0.59 | 0.57 | |
| 205.82 | 6.89 | 3.46% | 7,70,135 | 13.45 | 10,005 | 198.64 | 1.74 | 207.17 | 202.86 | 1.36 | 1.02 | |
| 903.05 | 47.90 | 5.60% | 9,62,007 | 47.18 | 8,701 | 850.44 | 5.62 | 897.50 | 894.00 | 7.25 | 7.05 | |
| 213.93 | 8.98 | 4.38% | 12,68,616 | 20.32 | 7,856 | 209.18 | 12.13 | 214.14 | 212.05 | 1.19 | 1.01 | |
| 671.35 | -3.90 | -0.58% | 67,563 | 14.60 | 7,303 | 669.92 | 6.87 | 673.20 | 672.10 | 2.27 | 2.16 | |
| 1,543.80 | 30.50 | 2.02% | 3,25,825 | 53.31 | 7,110 | 1,532.14 | 6.62 | 1,540.30 | 1,539.00 | 9.50 | 9.39 | |
| 1,152.10 | 13.70 | 1.20% | 57,376 | 28.00 | 6,950 | 1,114.52 | 6.08 | 1,152.80 | 1,149.60 | 5.30 | 5.22 | |
| 515.40 | 10.05 | 1.99% | 4,71,770 | 26.58 | 6,406 | 506.88 | 4.78 | 513.50 | 513.45 | 2.53 | 2.48 | |
| 516.65 | 18.80 | 3.78% | 11,60,605 | 64.30 | 6,378 | 506.41 | 11.00 | 517.20 | 516.65 | 3.68 | 3.60 | |
| 200.92 | 2.51 | 1.27% | 7,26,755 | 31.20 | 6,211 | 193.31 | 0.37 | 201.93 | 199.99 | 0.88 | 0.76 | |
| 373.80 | 29.40 | 8.54% | 43,61,277 | 9.91 | 6,124 | 338.32 | 6.88 | 372.80 | 371.25 | 3.57 | 3.53 | |
| 1,047.00 | 44.95 | 4.49% | 1,30,050 | 557.23 | 5,310 | 985.83 | 0.81 | 1,048.40 | 1,042.15 | 6.83 | 6.67 | |
| 731.30 | 29.85 | 4.26% | 8,45,076 | 21.07 | 5,148 | 690.46 | 4.92 | 734.00 | 733.00 | 5.91 | 5.60 | |