Intraday 15 minutes bullish stock
by @abdulx236d391
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 100.00 - 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 552.29 | 0.00 | 545.25 | 544.80 | 1.22 | 1.17 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 348.18 | 2.43 | 350.00 | 349.50 | 1.12 | 1.07 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,955.86 | 11.50 | 1,934.90 | 1,933.70 | 6.22 | 6.02 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 207.53 | 1.02 | 198.92 | 198.80 | 1.45 | 1.41 | |
| 153.69 | -0.44 | -0.29% | 16,93,876 | 36.95 | 32,013 | 155.55 | 11.61 | 154.49 | 153.99 | 0.50 | 0.47 | |
| 1,528.60 | -3.40 | -0.22% | 57,387 | 4.76 | 28,704 | 1,527.62 | 13.00 | 1,539.00 | 1,532.80 | 6.17 | 5.90 | |
| 185.02 | -0.68 | -0.37% | 17,27,993 | 20.84 | 24,047 | 186.81 | 21.09 | 185.80 | 184.71 | 0.70 | 0.65 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 913.00 | 909.95 | 6.02 | 5.92 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 1,011.16 | 6.29 | 989.00 | 988.80 | 5.96 | 5.70 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,430.10 | 1,426.60 | 14.32 | 14.29 | |
| 1,244.30 | -7.60 | -0.61% | 2,88,343 | 35.74 | 21,376 | 1,273.46 | 7.27 | 1,249.80 | 1,247.10 | 7.07 | 6.90 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 642.05 | 639.05 | 3.34 | 3.02 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 702.64 | 9.30 | 707.00 | 706.45 | 2.34 | 2.33 | |
| 225.97 | -3.99 | -1.74% | 24,50,720 | -90.59 | 15,155 | 230.45 | 5.16 | 226.75 | 226.00 | 1.30 | 1.26 | |
| 1,784.00 | -34.30 | -1.89% | 56,553 | 38.28 | 14,167 | 1,827.64 | 6.41 | 1,790.00 | 1,789.70 | 8.91 | 8.65 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,785.30 | 1,781.40 | 9.88 | 9.52 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,212.00 | 1,208.30 | 12.95 | 12.89 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 871.72 | 34.68 | 892.00 | 891.55 | 7.14 | 6.50 | |
| 1,294.30 | -18.10 | -1.38% | 64,208 | 30.28 | 13,417 | 1,317.56 | 3.65 | 1,296.00 | 1,295.50 | 4.00 | 3.86 | |
| 764.45 | -2.20 | -0.29% | 6,62,525 | 41.24 | 13,146 | 780.94 | 40.87 | 767.00 | 765.75 | 4.07 | 4.04 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 613.71 | 1.28 | 614.50 | 612.00 | 5.18 | 5.18 | |
| 578.35 | 6.30 | 1.10% | 3,80,967 | 124.11 | 12,512 | 577.09 | 42.23 | 580.00 | 579.60 | 4.31 | 4.27 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,080.52 | 14.53 | 1,065.00 | 1,064.00 | 6.35 | 5.90 | |
| 346.90 | -1.05 | -0.30% | 65,795 | 116.53 | 10,750 | 351.19 | 3.40 | 347.95 | 347.00 | 0.99 | 0.93 | |
| 1,593.60 | 9.00 | 0.57% | 1,88,504 | 107.01 | 10,431 | 1,612.22 | 8.86 | 1,593.20 | 1,583.50 | 11.55 | 10.69 | |