intraday
by @yasha0183dbc
0
Modify
NSE
Nifty 50
Price 2,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 3.21% | 10,86,181.00 | 17.20 | 1,309.70 | 1,293.60 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 3.81% | 2,13,790.10 | 26.48 | 1,976.40 | 1,947.40 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 1.37% | 4,95,462.80 | 41.83 | 757.55 | 747.20 | |
| 1,460.00 | 36.60 | 2.57% | 77,06,747 | 17.23 | 10,47,332 | 1.89% | 3,12,118.40 | 49.82 | 1,429.90 | 1,419.40 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 2.96% | 7,12,643.50 | 10.81 | 1,034.30 | 1,023.50 | |
| 1,153.00 | 11.80 | 1.03% | 1,37,58,012 | 34.43 | 7,17,853 | 13.84% | 81,989.50 | 20.21 | 1,151.50 | 1,083.60 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 13.36% | 1,82,972.00 | 27.09 | 1,139.30 | 1,107.20 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1.15% | 61,673.90 | 14.53 | 2,046.90 | 1,965.30 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 3.64% | 1,62,211.90 | 43.00 | 1,239.70 | 1,226.00 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 3.31% | 1,11,168.30 | 25.21 | 391.85 | 388.00 | |
| 1,701.00 | 4.50 | 0.27% | 16,64,693 | 29.84 | 3,91,903 | -3.81% | 40,854.40 | 15.58 | 1,708.10 | 1,650.00 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 8.34% | 1,31,674.00 | 14.90 | 1,356.50 | 1,294.30 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 1.25% | 81,294.30 | 34.23 | 285.80 | 280.05 | |
| 350.90 | 3.65 | 1.05% | 54,60,220 | 11.88 | 3,40,256 | 1.07% | 1,87,385.00 | 16.30 | 348.25 | 343.55 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 4.15% | 1,86,718.00 | 25.92 | 1,282.20 | 1,262.00 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | -2.72% | 6,62,247.00 | 8.01 | 242.96 | 238.17 | |
| 310.50 | 8.05 | 2.66% | 2,69,06,290 | 671.89 | 2,99,643 | 10.89% | 0.00 | 29.08 | 316.00 | 301.80 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 5.99% | 23,194.90 | 10.29 | 1,529.00 | 1,497.50 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | -3.17% | 27,610.10 | 18.02 | 390.60 | 385.00 | |
| 287.00 | 2.75 | 0.97% | 87,49,092 | 16.60 | 2,66,927 | -0.42% | 46,732.90 | 24.33 | 287.40 | 283.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 8.47% | 48,192.60 | 54.77 | 1,054.60 | 1,029.10 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | -2.67% | 1,68,400.00 | 10.37 | 415.10 | 410.15 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 4.56% | 2,33,541.70 | 19.37 | 191.84 | 186.31 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 5.53% | 2,77,833.00 | 35.60 | 988.00 | 971.05 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 3.03% | 1,14,263.40 | 20.95 | 1,898.90 | 1,870.60 | |