intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.68 | -0.89 | -1.63% | 11,08,91,794 | 23.02 | 73,620 | 9.26% | 10,993.10 | 23.85 | 54.51 | 54.57 | 33.93 | 24.15 | 47.06 | |
| 81.35 | -1.28 | -1.55% | 87,80,063 | 23.13 | 81,716 | 0.96% | 11,729.30 | 10.34 | 82.51 | 82.63 | 6.94 | 6.14 | 78.98 | |
| 87.25 | -1.34 | -1.51% | 2,44,58,717 | 11.28 | 76,709 | 0.09% | 25,498.80 | 13.60 | 88.41 | 88.59 | 22.01 | 29.74 | 84.28 | |
| 112.49 | -2.18 | -1.90% | 1,70,92,698 | 7.37 | 1,29,284 | -0.52% | 1,40,456.80 | 6.39 | 114.20 | 114.67 | 13.87 | 5.75 | 112.00 | |
| 127.29 | -4.47 | -3.39% | 2,28,07,941 | 38.16 | 1,34,347 | 3.03% | 1,14,220.30 | 12.45 | 131.76 | 131.76 | 11.17 | 14.07 | 119.82 | |
| 137.35 | -3.10 | -2.21% | 2,09,93,688 | 20.96 | 38,585 | 8.62% | 6,755.70 | 2.14 | 140.40 | 140.45 | 16.54 | 8.35 | 124.56 | |
| 140.74 | -4.49 | -3.09% | 2,17,55,078 | 7.16 | 1,27,660 | -0.68% | 1,52,657.90 | 14.24 | 144.50 | 145.23 | 16.26 | 6.11 | 139.24 | |
| 170.33 | -8.64 | -4.83% | 3,29,29,693 | 29.34 | 1,00,049 | -2.93% | 48,893.60 | 24.57 | 177.00 | 178.97 | 21.35 | 15.46 | 172.98 | |
| 179.73 | -14.32 | -7.38% | 6,47,27,502 | 7.82 | 1,37,199 | -4.76% | 1,29,979.30 | 9.37 | 194.89 | 194.05 | 15.74 | 6.23 | 184.45 | |
| 210.71 | -2.32 | -1.09% | 1,87,58,970 | 29.15 | 2,63,040 | 0.95% | 2,20,083.00 | 19.05 | 213.04 | 213.03 | 3.47 | 8.15 | 204.50 | |
| 214.32 | -1.33 | -0.62% | 5,78,01,514 | 36.77 | 4,13,310 | 16.84% | 58,905.80 | 11.74 | 216.00 | 215.65 | 22.11 | 20.42 | 178.41 | |
| 216.82 | -1.08 | -0.50% | 6,84,00,048 | 65.63 | 1,36,024 | 4.02% | 4,644.58 | 2.51 | 217.70 | 217.90 | 37.57 | 49.28 | 187.25 | |
| 275.85 | -6.92 | -2.45% | 79,44,094 | 7.44 | 1,42,652 | -1.15% | 1,52,884.10 | 9.69 | 281.00 | 282.77 | 13.85 | 5.69 | 276.71 | |
| 293.05 | -1.65 | -0.56% | 91,33,210 | -18.34 | 80,891 | 7.64% | 15,622.90 | 14.59 | 291.95 | 294.70 | -30.50 | -25.96 | 280.12 | |
| 306.79 | -0.62 | -0.20% | 1,22,22,408 | 55.76 | 63,966 | 6.87% | 20,922.80 | 4.86 | 306.50 | 307.41 | 13.39 | 14.76 | 283.56 | |
| 319.00 | -0.75 | -0.23% | 70,76,397 | 19.16 | 2,96,689 | 2.10% | 47,459.40 | 25.03 | 320.00 | 319.75 | 16.45 | 12.27 | 306.23 | |
| 339.15 | 1.80 | 0.53% | 49,43,386 | 32.39 | 1,43,965 | 2.08% | 28,369.90 | 4.88 | 338.95 | 337.35 | 10.63 | 9.08 | 326.75 | |
| 346.50 | -8.05 | -2.27% | 66,19,288 | 36.25 | 29,453 | 5.00% | 17,350.60 | 10.30 | 353.80 | 354.55 | 5.74 | 8.57 | 321.36 | |
| 351.50 | -10.35 | -2.86% | 1,10,16,781 | 1.56 | 1,29,444 | -1.79% | 4,45,939.00 | 17.29 | 359.95 | 361.85 | 18.96 | 18.34 | 340.50 | |
| 376.00 | -7.35 | -1.92% | 66,33,846 | 5.85 | 99,009 | 6.62% | 56,434.00 | 15.79 | 381.85 | 383.35 | 20.27 | 9.48 | 353.30 | |
| 402.45 | -2.95 | -0.73% | 89,44,527 | 15.84 | 3,90,242 | 2.51% | 1,90,862.50 | 16.55 | 404.00 | 405.40 | 10.60 | 9.85 | 384.88 | |
| 429.95 | -6.10 | -1.40% | 77,54,628 | 27.83 | 1,37,384 | 1.92% | 66,992.20 | 10.04 | 435.50 | 436.05 | 11.21 | 9.90 | 408.88 | |
| 431.40 | -16.40 | -3.66% | 83,71,815 | 63.97 | 1,58,856 | -0.87% | 0.00 | 19.03 | 447.75 | 447.80 | -362.96 | -362.96 | 432.79 | |
| 450.05 | -10.85 | -2.35% | 23,35,686 | 23.04 | 1,11,244 | -0.87% | 37,699.00 | 5.83 | 457.95 | 460.90 | 8.08 | 9.15 | 446.06 | |
| 473.80 | 4.05 | 0.86% | 47,89,694 | 11.53 | 77,069 | 2.28% | 34,178.80 | 7.67 | 472.95 | 469.75 | 12.87 | 11.77 | 470.80 | |