intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 426.00 | 418.35 | 10.58 | 5.54 | 411.61 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,010.00 | 1,035.00 | 31.59 | 38.99 | 1,045.39 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,31,674.00 | 14.90 | 1,230.00 | 1,243.10 | 22.14 | 27.21 | 1,258.19 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | -0.26% | 13,195.50 | 13.27 | 1,475.60 | 1,486.10 | 7.80 | 12.91 | 1,494.91 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,540.00 | 1,533.00 | 15.98 | 19.82 | 1,551.66 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | -1.03% | 25,104.50 | 13.75 | 1,640.00 | 1,683.00 | 27.56 | 15.29 | 1,705.35 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,71,423.00 | 9.06 | 2,052.60 | 2,075.00 | 45.59 | 54.93 | 2,146.10 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | -5.73% | 4,622.20 | 24.10 | 2,282.00 | 2,308.10 | 30.97 | 39.25 | 2,393.21 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | -2.50% | 15,893.60 | 15.45 | 2,472.50 | 2,486.20 | 13.07 | 14.64 | 2,518.07 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,239.90 | 4,253.20 | 45.84 | 58.45 | 4,309.39 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,789.90 | 4,860.00 | 27.87 | 34.95 | 4,981.83 | |