intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | -0.57 | -1.04% | 9,05,36,917 | 23.02 | 74,059 | 9.91% | 10,993.10 | 23.85 | 54.51 | 54.57 | 33.93 | 24.15 | 47.06 | |
| 81.58 | -1.05 | -1.27% | 71,54,504 | 23.13 | 81,947 | 1.24% | 11,729.30 | 10.34 | 82.51 | 82.63 | 6.94 | 6.14 | 78.98 | |
| 87.01 | -1.58 | -1.78% | 1,92,19,044 | 11.28 | 76,498 | -0.18% | 25,498.80 | 13.60 | 88.41 | 88.59 | 22.01 | 29.74 | 84.28 | |
| 112.38 | -2.29 | -2.00% | 1,34,60,373 | 7.37 | 1,29,158 | -0.62% | 1,40,456.80 | 6.39 | 114.20 | 114.67 | 13.87 | 5.75 | 112.00 | |
| 127.84 | -3.92 | -2.98% | 1,95,89,064 | 38.16 | 1,34,928 | 3.47% | 1,14,220.30 | 12.45 | 131.76 | 131.76 | 11.17 | 14.07 | 119.82 | |
| 137.93 | -2.52 | -1.79% | 1,83,12,687 | 20.96 | 38,748 | 9.08% | 6,755.70 | 2.14 | 140.40 | 140.45 | 16.54 | 8.35 | 124.56 | |
| 140.68 | -4.55 | -3.13% | 1,82,83,665 | 7.16 | 1,27,606 | -0.73% | 1,52,657.90 | 14.24 | 144.50 | 145.23 | 16.26 | 6.11 | 139.24 | |
| 169.36 | -9.61 | -5.37% | 2,59,29,275 | 29.34 | 99,480 | -3.49% | 48,893.60 | 24.57 | 177.00 | 178.97 | 21.35 | 15.46 | 172.98 | |
| 177.98 | -16.07 | -8.28% | 5,18,30,209 | 7.82 | 1,35,863 | -5.69% | 1,29,979.30 | 9.37 | 194.89 | 194.05 | 15.74 | 6.23 | 184.45 | |
| 211.06 | -1.97 | -0.92% | 1,50,26,931 | 29.15 | 2,63,477 | 1.12% | 2,20,083.00 | 19.05 | 213.04 | 213.03 | 3.47 | 8.15 | 204.50 | |
| 214.77 | -0.88 | -0.41% | 5,01,56,866 | 36.77 | 4,14,177 | 17.09% | 58,905.80 | 11.74 | 216.00 | 215.65 | 22.11 | 20.42 | 178.41 | |
| 220.58 | 2.68 | 1.23% | 5,63,53,163 | 65.63 | 1,38,383 | 5.82% | 4,644.58 | 2.51 | 217.70 | 217.90 | 37.57 | 49.28 | 187.25 | |
| 276.54 | -6.23 | -2.20% | 66,39,946 | 7.44 | 1,43,009 | -0.91% | 1,52,884.10 | 9.69 | 281.00 | 282.77 | 13.85 | 5.69 | 276.71 | |
| 294.85 | 0.15 | 0.05% | 72,48,476 | -18.34 | 81,388 | 8.30% | 15,622.90 | 14.59 | 291.95 | 294.70 | -30.50 | -25.96 | 280.12 | |
| 307.82 | 0.41 | 0.13% | 1,05,97,881 | 55.76 | 64,181 | 7.23% | 20,922.80 | 4.86 | 306.50 | 307.41 | 13.39 | 14.76 | 283.56 | |
| 319.05 | -0.70 | -0.22% | 54,50,131 | 19.16 | 2,96,736 | 2.11% | 47,459.40 | 25.03 | 320.00 | 319.75 | 16.45 | 12.27 | 306.23 | |
| 341.25 | 3.90 | 1.16% | 38,67,270 | 32.39 | 1,44,856 | 2.71% | 28,369.90 | 4.88 | 338.95 | 337.35 | 10.63 | 9.08 | 326.75 | |
| 348.00 | -6.55 | -1.85% | 57,35,724 | 36.25 | 29,580 | 5.45% | 17,350.60 | 10.30 | 353.80 | 354.55 | 5.74 | 8.57 | 321.36 | |
| 354.65 | -7.20 | -1.99% | 89,10,546 | 1.56 | 1,30,604 | -0.91% | 4,45,939.00 | 17.29 | 359.95 | 361.85 | 18.96 | 18.34 | 340.50 | |
| 377.50 | -5.85 | -1.53% | 51,02,415 | 5.85 | 99,404 | 7.05% | 56,434.00 | 15.79 | 381.85 | 383.35 | 20.27 | 9.48 | 353.30 | |
| 403.55 | -1.85 | -0.46% | 74,17,441 | 15.84 | 3,91,309 | 2.79% | 1,90,862.50 | 16.55 | 404.00 | 405.40 | 10.60 | 9.85 | 384.88 | |
| 429.70 | -6.35 | -1.46% | 62,11,443 | 27.83 | 1,37,304 | 1.86% | 66,992.20 | 10.04 | 435.50 | 436.05 | 11.21 | 9.90 | 408.88 | |
| 433.85 | -13.95 | -3.12% | 60,59,417 | 63.97 | 1,59,758 | -0.31% | 0.00 | 19.03 | 447.75 | 447.80 | -362.96 | -362.96 | 432.79 | |
| 453.00 | -7.90 | -1.71% | 18,90,029 | 23.04 | 1,11,974 | -0.22% | 37,699.00 | 5.83 | 457.95 | 460.90 | 8.08 | 9.15 | 446.06 | |
| 473.35 | 3.60 | 0.77% | 39,93,005 | 11.53 | 76,995 | 2.18% | 34,178.80 | 7.67 | 472.95 | 469.75 | 12.87 | 11.77 | 470.80 | |