intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.92 | 0.50 | 0.59% | 1,41,04,343 | 9.96 | 74,660 | -0.76% | 32,070.90 | 13.60 | 85.00 | 84.92 | 22.01 | 29.74 | 86.10 | |
| 112.51 | 0.68 | 0.61% | 1,03,89,470 | 248.56 | 1,18,799 | 0.64% | 14,807.40 | 20.16 | 112.64 | 112.51 | 45.67 | 7.69 | 109.60 | |
| 118.79 | 2.10 | 1.80% | 57,62,497 | 65.20 | 55,551 | -2.19% | 12,906.30 | 22.01 | 118.19 | 118.79 | 9.87 | 13.04 | 118.29 | |
| 175.46 | 2.70 | 1.56% | 1,62,49,590 | 12.90 | 1,84,295 | 0.84% | 96,497.70 | 11.06 | 175.23 | 175.46 | 15.03 | 18.60 | 177.57 | |
| 191.19 | 3.28 | 1.75% | 2,31,45,573 | 21.54 | 2,38,673 | 1.88% | 2,33,541.70 | 19.05 | 189.68 | 191.19 | 10.49 | 11.32 | 192.95 | |
| 273.25 | -7.70 | -2.74% | 2,41,00,601 | -18.66 | 75,426 | 9.74% | 23,053.00 | 14.59 | 284.60 | 273.25 | -30.50 | -25.96 | 256.37 | |
| 289.65 | -2.80 | -0.96% | 2,42,39,849 | 769.08 | 2,79,522 | 3.56% | 54,364.00 | 29.08 | 294.70 | 289.65 | 1.74 | 2.63 | 272.22 | |
| 309.75 | 1.55 | 0.50% | 37,99,709 | 5.17 | 1,34,385 | -0.23% | 4,55,228.00 | 19.58 | 312.00 | 309.75 | 16.39 | 17.05 | 306.57 | |
| 329.85 | 2.10 | 0.64% | 54,00,203 | 18.02 | 81,418 | -0.35% | 29,674.10 | 26.05 | 330.30 | 329.85 | 11.85 | 6.45 | 323.17 | |
| 330.10 | 6.05 | 1.87% | 1,05,56,295 | 456.27 | 94,535 | 5.13% | 10,022.30 | 12.40 | 328.00 | 330.10 | 5.49 | 12.91 | 304.75 | |
| 337.95 | 6.45 | 1.95% | 1,93,31,002 | 1.48 | 1,24,461 | -2.31% | 3,41,547.00 | 17.29 | 334.55 | 337.95 | -1.16 | 0.55 | 351.54 | |
| 395.30 | 3.20 | 0.82% | 30,11,646 | 4.62 | 84,113 | -1.06% | 4,39,633.00 | 17.27 | 395.10 | 395.30 | 13.17 | 12.56 | 394.94 | |
| 413.80 | 1.55 | 0.38% | 13,43,933 | 24.72 | 45,026 | 0.08% | 40,169.60 | 9.20 | 413.25 | 413.80 | 11.44 | 15.86 | 418.12 | |
| 424.40 | -0.80 | -0.19% | 35,13,217 | 41.99 | 36,074 | 1.20% | 18,096.20 | 10.30 | 429.00 | 424.40 | 6.17 | 8.89 | 402.78 | |
| 536.95 | 8.45 | 1.60% | 39,38,725 | 16.14 | 2,26,879 | 1.56% | 41,934.00 | 2.39 | 536.00 | 536.95 | 61.13 | 62.35 | 546.01 | |
| 543.65 | -2.30 | -0.42% | 1,21,23,672 | 189.29 | 94,526 | 2.50% | 8,814.04 | 4.26 | 557.00 | 543.65 | 4.79 | 6.18 | 524.52 | |
| 693.75 | 8.90 | 1.30% | 4,26,671 | 80.02 | 35,100 | 3.92% | 403.50 | 2.62 | 689.80 | 693.75 | 1.48 | 1.46 | 673.66 | |
| 824.95 | 7.40 | 0.91% | 2,35,95,785 | 15.90 | 12,70,490 | 3.65% | 3,48,615.00 | 41.83 | 824.00 | 824.95 | 13.65 | 6.38 | 799.00 | |
| 852.50 | -7.55 | -0.88% | 13,38,643 | 61.56 | 1,10,687 | -0.41% | 13,611.00 | 24.08 | 863.90 | 852.50 | 38.87 | 36.91 | 835.79 | |
| 967.45 | 9.00 | 0.94% | 58,59,033 | 16.17 | 2,17,408 | 1.92% | 2,77,833.00 | 34.13 | 976.00 | 967.45 | 9.80 | 9.50 | 986.07 | |
| 968.00 | 16.55 | 1.74% | 17,81,037 | 67.48 | 73,080 | -0.71% | 9,127.84 | 25.97 | 959.00 | 968.00 | 8.83 | 9.86 | 963.39 | |
| 1,015.80 | 0.65 | 0.06% | 10,84,109 | 88.96 | 79,144 | 7.66% | 46,250.80 | 28.57 | 1,019.70 | 1,015.80 | 3.97 | 5.98 | 960.56 | |
| 1,020.50 | 16.70 | 1.66% | 70,39,305 | 32.31 | 6,35,359 | 0.21% | 81,482.80 | 21.33 | 1,010.10 | 1,020.50 | 16.96 | 10.98 | 988.88 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 10.88 | 9,56,292 | -1.48% | 7,12,643.50 | 11.41 | 1,029.50 | 1,036.00 | 13.85 | 5.16 | 1,027.28 | |
| 1,044.10 | 12.40 | 1.20% | 27,73,485 | 24.24 | 2,45,659 | -2.12% | 48,192.60 | 56.13 | 1,049.00 | 1,044.10 | 15.18 | 11.00 | 1,020.23 | |