intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 0.40% | 48,893.60 | 24.32 | 185.21 | 186.89 | 21.35 | 15.46 | 180.12 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 369.50 | 371.85 | 19.67 | 9.24 | 363.10 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 0.71% | 20,128.90 | 20.31 | 500.40 | 502.40 | 15.74 | 20.86 | 490.45 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | -1.97% | 9,333.90 | 12.37 | 517.65 | 519.50 | 10.35 | 13.49 | 518.02 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | -3.71% | 7,849.70 | 27.90 | 908.00 | 909.95 | 8.83 | 9.86 | 906.04 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,030.00 | 1,028.35 | 15.65 | 5.57 | 995.92 | |
| 1,179.40 | 5.80 | 0.49% | 6,83,650 | 41.62 | 32,333 | 3.47% | 6,009.70 | 14.31 | 1,179.20 | 1,179.40 | 28.83 | 35.48 | 1,184.24 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,665.00 | 1,668.50 | 24.97 | 30.84 | 1,648.53 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | -0.63% | 12,042.70 | 16.05 | 1,800.80 | 1,812.10 | 19.27 | 25.16 | 1,794.76 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 0.15% | 6,179.00 | 15.18 | 2,115.00 | 2,092.30 | 86.32 | 111.07 | 2,095.07 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 0.33% | 24,444.00 | 14.45 | 2,350.00 | 2,320.50 | 18.31 | 25.05 | 2,309.67 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 4.82% | 3,236.30 | 0.00 | 2,830.80 | 2,836.80 | 28.78 | 30.53 | 2,720.53 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 3,936.00 | 3,938.10 | 17.85 | 13.76 | 3,848.21 | |