intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.48 | 0.66 | 1.14% | 5,30,42,828 | 25.09 | 79,263 | -2.52% | 10,993.10 | 22.70 | 58.20 | 58.48 | 33.93 | 24.15 | 57.10 | |
| 77.18 | 1.39 | 1.83% | 3,87,95,708 | 9.66 | 66,633 | 3.92% | 25,498.80 | 13.04 | 76.20 | 77.18 | 22.01 | 29.74 | 75.41 | |
| 95.50 | 0.01 | 0.01% | 1,05,26,450 | -164.48 | 1,00,828 | 0.36% | 10,835.90 | 17.08 | 95.99 | 95.50 | 45.67 | 7.69 | 93.39 | |
| 105.92 | 0.46 | 0.44% | 2,69,30,415 | 30.61 | 1,11,307 | 1.37% | 1,14,220.30 | 11.99 | 105.90 | 105.92 | 11.17 | 14.07 | 105.20 | |
| 122.45 | 0.43 | 0.35% | 1,03,30,951 | 8.22 | 1,40,237 | -0.65% | 1,40,456.80 | 5.67 | 122.50 | 122.45 | 13.87 | 5.75 | 119.80 | |
| 143.49 | -0.91 | -0.63% | 1,49,77,228 | 23.17 | 59,645 | 3.84% | 1,03,354.10 | 3.76 | 145.04 | 143.49 | 4.03 | 6.70 | 137.25 | |
| 146.66 | 1.15 | 0.79% | 76,78,828 | 6.92 | 66,246 | 3.17% | 80,412.40 | 4.24 | 146.00 | 146.66 | 11.81 | 5.62 | 138.02 | |
| 172.30 | -0.14 | -0.08% | 1,60,03,745 | 9.53 | 2,43,507 | 1.80% | 7,61,619.50 | 7.70 | 172.70 | 172.30 | 7.22 | 9.53 | 162.71 | |
| 182.45 | 0.11 | 0.06% | 92,45,014 | 10.94 | 1,19,890 | 0.46% | 1,43,171.10 | 13.72 | 182.51 | 182.45 | 14.62 | 15.14 | 180.69 | |
| 256.81 | -5.21 | -1.99% | 29,61,717 | 713.33 | 74,950 | 2.38% | 7,977.10 | 12.54 | 262.42 | 256.81 | 5.49 | 12.91 | 253.80 | |
| 266.95 | 1.29 | 0.49% | 1,73,11,954 | 8.01 | 48,792 | 14.44% | 17,144.60 | 16.22 | 265.50 | 266.95 | 29.59 | 36.82 | 238.81 | |
| 294.90 | -0.15 | -0.05% | 52,79,025 | 27.34 | 73,759 | 5.32% | 15,941.00 | 6.41 | 296.50 | 294.90 | 10.31 | 10.60 | 277.34 | |
| 308.80 | 3.00 | 0.98% | 4,37,74,443 | 1,625.79 | 2,95,108 | -1.50% | 21,320.00 | 39.04 | 308.00 | 308.80 | 1.74 | 2.63 | 320.84 | |
| 375.45 | 1.30 | 0.35% | 93,16,462 | 7.67 | 1,62,325 | 0.67% | 4,42,956.60 | 16.53 | 375.20 | 375.45 | 16.39 | 17.05 | 355.67 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 2.31% | 24,511.10 | 18.15 | 428.15 | 424.75 | 26.45 | 33.72 | 415.50 | |
| 481.90 | -5.60 | -1.15% | 19,77,730 | 19.27 | 2,05,984 | 1.81% | 35,066.00 | 1.31 | 489.35 | 481.90 | 77.69 | 62.89 | 481.18 | |
| 484.90 | -3.00 | -0.61% | 35,68,821 | 7.41 | 1,03,817 | 0.01% | 4,36,194.00 | 14.48 | 490.00 | 484.90 | 13.17 | 12.56 | 466.92 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 2.45% | 1,56,643.00 | 11.08 | 525.00 | 520.60 | 38.20 | 28.36 | 501.06 | |
| 522.30 | 2.35 | 0.45% | 25,17,903 | 52.00 | 92,223 | 1.02% | 13,113.20 | 10.89 | 519.95 | 522.30 | 15.53 | 20.32 | 510.22 | |
| 528.05 | 1.20 | 0.23% | 17,47,648 | 41.31 | 92,081 | -0.01% | 12,639.50 | 12.13 | 527.90 | 528.05 | 6.82 | 5.73 | 529.73 | |
| 530.45 | 7.55 | 1.44% | 49,75,992 | 30.74 | 39,825 | -2.22% | 9,333.90 | 12.37 | 530.00 | 530.45 | 10.35 | 13.49 | 533.94 | |
| 572.80 | 1.30 | 0.23% | 5,23,173 | 5.71 | 31,436 | -0.21% | 28,110.70 | 20.17 | 573.90 | 572.80 | 14.97 | 9.65 | 573.79 | |
| 585.30 | 5.25 | 0.91% | 12,26,844 | 152.29 | 38,274 | -1.37% | 8,217.10 | 20.10 | 581.05 | 585.30 | 10.63 | 12.94 | 594.36 | |
| 588.30 | 5.80 | 1.00% | 8,82,672 | 44.92 | 63,366 | 2.22% | 34,289.40 | 12.24 | 586.00 | 588.30 | 11.44 | 15.86 | 587.47 | |
| 739.85 | 6.90 | 0.94% | 21,16,161 | 109.67 | 1,15,416 | -1.04% | 10,070.80 | 13.02 | 733.85 | 739.85 | 24.10 | 31.58 | 739.77 | |