intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.60 | -1.40 | -1.15% | 1,84,32,842 | 5.45 | 1,09,392 | 1.88% | 1,53,083.20 | 12.27 | 122.00 | 120.60 | 16.09 | 6.03 | 120.83 | |
| 122.50 | 0.60 | 0.49% | 3,11,19,542 | 6.10 | 1,40,789 | 5.60% | 1,49,463.30 | 6.66 | 122.50 | 122.50 | 12.26 | 5.24 | 116.65 | |
| 182.00 | 1.30 | 0.72% | 2,14,67,851 | 6.26 | 1,38,932 | 6.23% | 1,28,399.50 | 8.63 | 182.00 | 182.00 | 14.06 | 5.91 | 175.07 | |
| 225.62 | 0.62 | 0.28% | 84,11,046 | 6.31 | 2,83,836 | 2.55% | 6,21,019.30 | 8.56 | 226.25 | 225.62 | 12.15 | 12.94 | 226.25 | |
| 252.15 | 1.80 | 0.72% | 1,13,22,738 | 14.63 | 2,34,515 | 1.27% | 47,684.40 | 24.03 | 253.50 | 252.15 | 18.61 | 10.70 | 254.95 | |
| 344.00 | -4.85 | -1.39% | 59,10,955 | 15.99 | 85,091 | 4.81% | 34,272.40 | 28.55 | 347.00 | 344.00 | 10.91 | 5.88 | 333.35 | |
| 347.30 | -1.20 | -0.34% | 47,22,517 | 44.18 | 73,899 | 4.53% | 4,44,027.50 | 13.58 | 347.80 | 347.30 | 27.53 | 23.54 | 344.50 | |
| 359.90 | -1.95 | -0.54% | 12,04,377 | 17.06 | 89,429 | 3.42% | 41,490.00 | 5.66 | 361.00 | 359.90 | 7.85 | 4.60 | 364.30 | |
| 454.00 | 5.00 | 1.11% | 13,83,257 | 7.66 | 73,848 | 2.82% | 35,877.30 | 7.28 | 452.80 | 454.00 | 11.83 | 10.13 | 454.53 | |
| 753.00 | -7.00 | -0.92% | 50,31,176 | 46.86 | 1,07,184 | 5.83% | 9,971.40 | 21.71 | 760.30 | 753.00 | 14.69 | 17.42 | 734.31 | |
| 859.00 | 2.15 | 0.25% | 14,49,996 | 8.73 | 1,15,704 | 5.52% | 78,332.70 | 6.86 | 860.00 | 859.00 | 15.27 | 5.75 | 837.24 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 14.51% | 1,82,972.00 | 27.09 | 1,154.85 | 1,168.00 | 31.59 | 38.99 | 1,073.30 | |
| 1,222.90 | -18.40 | -1.48% | 12,51,287 | 10.80 | 2,99,055 | 4.25% | 1,86,718.00 | 25.92 | 1,245.00 | 1,222.90 | 24.18 | 19.15 | 1,226.50 | |
| 1,235.20 | 15.20 | 1.25% | 10,20,169 | 41.70 | 80,093 | 2.60% | 4,343.30 | 23.72 | 1,232.00 | 1,235.20 | 4.37 | 4.71 | 1,237.20 | |
| 1,244.50 | 2.00 | 0.16% | 12,23,759 | 32.56 | 1,03,876 | 1.23% | 35,058.60 | 32.07 | 1,245.00 | 1,244.50 | 10.87 | 13.94 | 1,214.88 | |
| 1,385.00 | 4.00 | 0.29% | 1,75,37,734 | 15.79 | 9,94,217 | 3.36% | 3,12,118.40 | 50.44 | 1,406.00 | 1,385.00 | 15.19 | 5.70 | 1,361.32 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 16.45% | 1,31,674.00 | 14.90 | 1,402.50 | 1,424.20 | 22.14 | 27.21 | 1,295.70 | |
| 1,891.70 | 16.50 | 0.88% | 89,74,372 | 32.10 | 11,80,516 | 6.35% | 2,13,790.10 | 26.48 | 1,887.20 | 1,891.70 | 17.26 | 17.67 | 1,832.42 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 5.65% | 16,475.90 | 24.31 | 1,937.60 | 1,951.00 | 17.30 | 18.74 | 1,875.48 | |
| 1,964.00 | 24.80 | 1.28% | 6,33,221 | 16.09 | 89,812 | 1.50% | 29,038.90 | 23.28 | 1,948.10 | 1,964.00 | 23.79 | 28.42 | 2,004.37 | |
| 2,889.00 | -18.00 | -0.62% | 24,28,228 | 17.86 | 3,59,255 | 2.70% | 2,02,084.30 | 33.35 | 2,920.00 | 2,889.00 | 17.01 | 17.26 | 2,914.90 | |
| 4,298.00 | 33.10 | 0.78% | 14,20,540 | 24.73 | 1,27,488 | 6.94% | 43,402.00 | 6.31 | 4,269.20 | 4,298.00 | 20.67 | 25.78 | 4,184.01 | |