intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.18 | -0.65 | -0.60% | 58,34,609 | 241.89 | 1,14,227 | 4.37% | 14,807.40 | 20.16 | 109.42 | 108.18 | 45.67 | 7.69 | 103.58 | |
| 118.90 | 0.24 | 0.20% | 1,26,39,378 | 66.37 | 55,563 | -0.73% | 12,906.30 | 22.01 | 118.66 | 118.90 | 9.87 | 13.04 | 119.16 | |
| 134.82 | 1.08 | 0.81% | 1,79,55,985 | 6.16 | 1,22,291 | 2.39% | 1,53,083.20 | 14.24 | 133.85 | 134.82 | 16.09 | 6.03 | 133.16 | |
| 144.38 | 0.95 | 0.66% | 1,04,82,678 | 4.64 | 2,03,882 | 2.44% | 7,84,415.00 | 9.85 | 145.43 | 144.38 | 7.22 | 9.53 | 141.60 | |
| 145.85 | 0.31 | 0.21% | 1,49,78,250 | 37.61 | 1,53,937 | 1.71% | 1,25,023.00 | 12.45 | 145.54 | 145.85 | 11.17 | 14.07 | 142.15 | |
| 157.19 | 0.53 | 0.34% | 1,98,17,368 | 24.76 | 92,331 | 3.11% | 56,076.00 | 24.57 | 156.94 | 157.19 | 21.35 | 15.46 | 153.83 | |
| 176.62 | 0.86 | 0.49% | 85,16,217 | 6.91 | 1,34,825 | 3.86% | 1,06,799.00 | 9.37 | 175.80 | 176.62 | 15.74 | 6.23 | 170.11 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.39 | 4,50,838 | 4.80% | 57,865.30 | 11.74 | 231.50 | 233.78 | 19.53 | 15.47 | 226.35 | |
| 246.19 | 2.20 | 0.90% | 1,28,56,293 | 58.40 | 51,331 | 5.54% | 20,412.10 | 4.86 | 249.00 | 246.19 | 13.39 | 14.76 | 246.48 | |
| 263.65 | -0.65 | -0.25% | 1,87,97,609 | 695.26 | 2,54,431 | 8.14% | 54,364.00 | 32.61 | 264.50 | 263.65 | 1.74 | 2.63 | 252.21 | |
| 288.70 | 2.20 | 0.77% | 17,75,541 | 24.06 | 72,302 | 4.62% | 17,917.00 | 7.63 | 288.30 | 288.70 | 10.64 | 10.11 | 280.12 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.50 | 3,64,914 | 2.16% | 78,213.30 | 34.83 | 292.80 | 291.25 | 28.46 | 36.57 | 290.15 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 11.28% | 10,022.30 | 12.40 | 302.00 | 304.35 | 5.49 | 12.91 | 277.43 | |
| 323.40 | -0.55 | -0.17% | 49,03,566 | 17.80 | 79,719 | 2.44% | 29,674.10 | 26.05 | 323.95 | 323.40 | 11.85 | 6.45 | 309.54 | |
| 355.85 | -10.95 | -2.99% | 57,09,147 | 32.25 | 1,51,054 | 9.14% | 31,539.90 | 4.88 | 367.55 | 355.85 | 10.63 | 9.08 | 330.15 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.87 | 3,55,916 | 3.72% | 1,87,385.00 | 16.55 | 365.80 | 367.05 | 10.60 | 9.85 | 366.38 | |
| 377.95 | 1.95 | 0.52% | 72,83,264 | 11.90 | 69,415 | 0.29% | 17,843.10 | 22.28 | 379.00 | 377.95 | 29.59 | 36.82 | 388.18 | |
| 381.10 | -2.40 | -0.63% | 19,42,778 | 29.32 | 39,358 | 10.54% | 35,742.90 | 14.55 | 383.50 | 381.10 | 14.87 | 20.89 | 368.10 | |
| 408.35 | 6.25 | 1.55% | 84,96,496 | 48.84 | 1,50,368 | 4.62% | 84,979.00 | 19.03 | 408.80 | 408.35 | 23.79 | 25.51 | 391.02 | |
| 411.50 | -2.85 | -0.69% | 1,01,36,520 | 89.96 | 1,43,287 | 8.65% | 33,782.20 | 7.23 | 417.30 | 411.50 | 2.16 | 3.75 | 394.83 | |
| 422.55 | 4.40 | 1.05% | 26,11,490 | 9.01 | 68,732 | 1.14% | 33,946.10 | 7.67 | 422.50 | 422.55 | 12.87 | 11.77 | 447.16 | |
| 428.00 | 4.05 | 0.96% | 35,36,363 | 18.69 | 1,05,794 | 1.16% | 41,490.00 | 5.83 | 426.15 | 428.00 | 7.85 | 4.60 | 427.62 | |
| 473.65 | 1.90 | 0.40% | 15,87,379 | 28.82 | 36,074 | 5.21% | 9,078.97 | 8.32 | 476.00 | 473.65 | 10.35 | 13.49 | 468.03 | |
| 627.60 | 3.10 | 0.50% | 26,67,900 | 35.01 | 1,55,351 | 6.91% | 8,194.02 | 13.54 | 627.40 | 627.60 | 6.33 | 5.62 | 600.87 | |
| 689.90 | -1.10 | -0.16% | 2,13,653 | 80.55 | 34,906 | 3.60% | 403.50 | 2.62 | 692.00 | 689.90 | 1.48 | 1.46 | 675.18 | |