intraday
by @akshayf6809207
0
Modify
NSE
Index 5
Market Cap 20,000 - 19,80,286 Cr
Price 50.00 - 5,000.00
Open Price Supertrend (15 Min)
Close Price Previous EMA (5)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | Return on Equity | Return on Capital Employed | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | -1.89% | 11,615.30 | 12.29 | 78.29 | 78.73 | 6.94 | 6.14 | 79.01 | |
| 89.15 | 0.23 | 0.26% | 1,20,49,926 | 16.59 | 1,16,506 | 2.44% | 27,266.40 | 1.18 | 89.50 | 89.15 | 12.35 | 5.81 | 89.27 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 5.05% | 1,10,811.00 | 7.09 | 169.66 | 169.03 | 4.03 | 6.70 | 167.16 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 171.06 | 171.24 | 14.06 | 5.91 | 169.87 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 2.96% | 2,33,541.70 | 19.37 | 188.25 | 189.69 | 10.49 | 11.32 | 187.58 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | -0.43% | 57,865.30 | 11.76 | 209.98 | 211.31 | 19.53 | 15.47 | 215.66 | |
| 225.48 | 2.60 | 1.17% | 43,89,129 | 53.33 | 47,013 | 0.60% | 20,412.10 | 2.41 | 223.95 | 225.48 | 13.39 | 14.76 | 227.45 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | -3.90% | 6,62,247.00 | 8.01 | 241.58 | 242.53 | 10.24 | 11.31 | 244.97 | |
| 284.86 | -11.05 | -3.73% | 4,68,12,931 | -21.78 | 78,630 | 8.91% | 23,561.00 | 13.96 | 290.00 | 284.86 | -22.68 | -19.42 | 269.28 | |
| 333.40 | -0.35 | -0.10% | 63,80,873 | 470.28 | 95,480 | 2.65% | 10,022.30 | 13.73 | 336.20 | 333.40 | 5.49 | 12.91 | 322.79 | |
| 354.60 | -1.75 | -0.49% | 27,16,085 | 21.38 | 38,584 | 5.02% | 40,169.60 | 8.53 | 357.45 | 354.60 | 11.44 | 15.86 | 365.66 | |
| 385.75 | -6.80 | -1.73% | 38,31,202 | 16.75 | 53,618 | 4.16% | 21,086.70 | 9.53 | 393.90 | 385.75 | 10.72 | 8.61 | 354.10 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 0.22% | 32,493.10 | 23.20 | 394.90 | 391.10 | 30.56 | 28.12 | 395.30 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 2.04% | 41,490.00 | 5.63 | 435.20 | 432.20 | 7.85 | 4.60 | 431.36 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 6.29% | 9,512.51 | 13.32 | 441.00 | 438.25 | 10.63 | 12.94 | 429.10 | |
| 449.80 | -2.90 | -0.64% | 66,55,019 | 41.04 | 38,233 | 2.29% | 18,096.20 | 10.63 | 456.65 | 449.80 | 6.17 | 8.89 | 429.66 | |
| 525.50 | 0.35 | 0.07% | 12,80,939 | 32.04 | 40,023 | 9.37% | 9,078.97 | 7.85 | 527.70 | 525.50 | 10.35 | 13.49 | 496.55 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 1.52% | 41,934.00 | 2.20 | 536.05 | 539.20 | 61.13 | 62.35 | 534.85 | |
| 612.60 | -22.00 | -3.47% | 2,37,11,127 | 48.50 | 63,266 | 4.61% | 35,742.90 | 10.82 | 634.60 | 612.60 | 14.87 | 20.89 | 545.25 | |
| 659.30 | 4.45 | 0.68% | 14,36,219 | 36.74 | 1,63,198 | 2.66% | 9,816.00 | 12.31 | 658.00 | 659.30 | 5.77 | 6.35 | 654.25 | |
| 660.15 | 2.35 | 0.36% | 9,03,831 | 27.50 | 62,820 | 6.12% | 19,899.60 | 8.99 | 661.00 | 660.15 | 13.91 | 20.03 | 636.18 | |
| 1,012.45 | 1.00 | 0.10% | 29,22,821 | 59.60 | 78,883 | 0.69% | 46,250.80 | 29.16 | 1,011.45 | 1,012.45 | 3.97 | 5.98 | 1,003.41 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1.46% | 7,12,643.50 | 10.81 | 1,028.10 | 1,027.40 | 13.85 | 5.16 | 1,025.78 | |
| 1,126.80 | 11.70 | 1.05% | 7,21,020 | 21.72 | 1,13,382 | 1.17% | 27,657.90 | 6.88 | 1,124.90 | 1,126.80 | 16.99 | 19.24 | 1,122.46 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 4.20% | 23,022.20 | 15.91 | 1,273.90 | 1,260.70 | 17.84 | 22.11 | 1,215.46 | |