Intraday 1 weak low
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,383.80 | 1.80 | 0.13% | 58,57,419 | 17.33 | 9,88,473 | 1,403.16 | 45.56 | 1,389.80 | 1,395.21 | 1,422.05 | 1,428.89 | 1,413.90 | 1,445.00 | |
335.00 | -3.10 | -0.92% | 1,45,52,965 | 1,779.21 | 3,23,287 | 348.19 | 39.04 | 343.00 | 345.07 | 346.06 | 341.22 | 346.20 | 368.45 | |
1,147.50 | -5.00 | -0.43% | 3,60,200 | 46.39 | 2,80,616 | 1,161.08 | 25.43 | 1,162.50 | 1,162.95 | 1,171.72 | 1,166.68 | 1,164.83 | 1,178.00 | |
151.11 | -3.02 | -1.96% | 61,04,617 | 12.89 | 2,13,386 | 153.67 | 7.70 | 154.00 | 153.51 | 153.68 | 152.45 | 153.39 | 155.00 | |
482.60 | -1.25 | -0.26% | 25,84,278 | 19.36 | 2,03,914 | 506.27 | 1.31 | 487.90 | 502.50 | 505.56 | 497.80 | 505.89 | 516.75 | |
332.95 | -6.10 | -1.80% | 31,37,026 | 8.49 | 1,44,451 | 336.01 | 16.53 | 340.15 | 338.35 | 336.38 | 334.46 | 335.38 | 340.25 | |
14,044.00 | -63.00 | -0.45% | 20,678 | 95.33 | 1,27,084 | 14,024.20 | 7.11 | 14,203.00 | 14,048.40 | 14,131.55 | 14,115.29 | 14,044.85 | 14,225.00 | |
3,149.10 | -125.60 | -3.84% | 6,30,968 | 21.44 | 1,26,426 | 3,259.12 | 10.84 | 3,252.00 | 3,257.94 | 3,385.81 | 3,355.05 | 3,304.18 | 3,377.90 | |
744.15 | 5.15 | 0.70% | 6,04,168 | 116.58 | 1,17,180 | 753.72 | 13.02 | 745.00 | 753.04 | 761.50 | 752.68 | 756.20 | 768.50 | |
2,826.40 | -5.30 | -0.19% | 2,09,292 | 52.71 | 1,14,011 | 2,826.36 | 1.97 | 2,853.80 | 2,848.38 | 2,850.71 | 2,834.02 | 2,836.38 | 2,881.10 | |
29,215.00 | 265.00 | 0.92% | 9,688 | 70.17 | 1,05,410 | 29,774.00 | 10.33 | 29,315.00 | 29,684.77 | 29,605.21 | 29,807.17 | 29,843.35 | 30,285.00 | |
15,734.00 | -388.00 | -2.41% | 2,76,651 | 57.18 | 95,212 | 16,830.00 | 20.69 | 16,259.00 | 16,865.38 | 16,869.75 | 16,778.11 | 16,774.55 | 16,999.00 | |
441.00 | -14.40 | -3.16% | 31,12,264 | 9.49 | 93,837 | 448.64 | 13.55 | 454.55 | 450.27 | 452.22 | 447.25 | 449.32 | 459.00 | |
528.55 | 0.45 | 0.09% | 7,16,310 | 41.36 | 92,378 | 544.13 | 12.36 | 530.10 | 543.19 | 547.64 | 538.91 | 544.20 | 552.70 | |
17,504.00 | 37.00 | 0.21% | 22,975 | 154.12 | 78,019 | 17,572.80 | 9.66 | 17,574.00 | 17,672.03 | 17,592.46 | 17,534.83 | 17,536.79 | 17,795.00 | |
8,624.00 | 3.50 | 0.04% | 63,917 | 31.56 | 74,953 | 8,896.20 | 8.65 | 8,740.00 | 8,962.78 | 8,839.96 | 8,802.05 | 8,836.97 | 8,848.00 | |
256.40 | -0.46 | -0.18% | 15,86,532 | 886.38 | 73,343 | 260.67 | 11.64 | 259.98 | 259.90 | 263.97 | 262.60 | 261.99 | 267.58 | |
73.67 | -1.94 | -2.57% | 1,10,86,417 | 10.18 | 64,769 | 76.16 | 12.21 | 75.49 | 76.36 | 75.61 | 75.18 | 75.82 | 76.85 | |
1,545.00 | 4.20 | 0.27% | 1,73,032 | 159.26 | 53,320 | 1,585.54 | 44.78 | 1,548.00 | 1,584.19 | 1,561.00 | 1,554.44 | 1,568.02 | 1,600.00 | |
4,180.20 | -10.20 | -0.24% | 39,129 | 59.79 | 53,100 | 4,215.74 | 21.94 | 4,212.50 | 4,208.30 | 4,229.20 | 4,186.39 | 4,217.13 | 4,266.00 | |
6,843.00 | -24.00 | -0.35% | 1,21,554 | 145.03 | 45,872 | 6,943.70 | 10.71 | 6,935.00 | 7,081.35 | 7,040.99 | 6,981.86 | 6,988.67 | 7,137.00 | |
2,158.60 | -26.80 | -1.23% | 89,400 | 35.97 | 40,488 | 2,227.30 | 8.76 | 2,192.00 | 2,235.74 | 2,307.39 | 2,271.61 | 2,238.05 | 2,319.90 | |
4,110.00 | -33.80 | -0.82% | 72,104 | 50.08 | 39,272 | 4,279.54 | 25.83 | 4,182.50 | 4,215.35 | 4,180.35 | 4,155.00 | 4,197.49 | 4,435.00 | |
8,216.50 | -29.00 | -0.35% | 85,677 | 102.58 | 28,880 | 8,233.70 | 30.60 | 8,293.00 | 8,275.66 | 8,377.35 | 8,308.17 | 8,296.98 | 8,408.50 | |
279.35 | -6.75 | -2.36% | 18,66,294 | 31.07 | 23,645 | 285.96 | 30.16 | 283.70 | 287.87 | 287.17 | 285.39 | 286.58 | 291.50 | |