Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,297.30 | 17.20 | 1,315.00 | 1,293.70 | 1,299.30 | 1,296.52 | 1,298.10 | 1,319.00 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 418.25 | 0.44 | 402.40 | 418.31 | 396.61 | 395.71 | 409.02 | 431.30 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 210.68 | 11.76 | 213.35 | 212.48 | 211.23 | 210.45 | 211.02 | 215.75 | |
| 1,384.00 | -11.00 | -0.79% | 18,25,412 | 106.97 | 2,27,969 | 1,378.76 | 11.84 | 1,418.00 | 1,405.64 | 1,400.34 | 1,392.42 | 1,391.36 | 1,427.00 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 659.80 | 657.03 | 655.31 | 650.40 | 656.74 | 672.00 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 444.97 | 19.03 | 447.15 | 449.68 | 443.58 | 441.44 | 444.88 | 470.00 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,263.41 | 23.65 | 1,260.90 | 1,233.80 | 1,252.23 | 1,244.19 | 1,254.02 | 1,344.95 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,981.42 | 11.61 | 2,907.00 | 2,975.37 | 2,901.65 | 2,888.02 | 2,921.62 | 3,144.80 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,072.62 | 12.33 | 1,080.10 | 1,070.00 | 1,072.33 | 1,066.23 | 1,072.03 | 1,100.00 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,511.84 | 9.45 | 2,487.00 | 2,512.25 | 2,467.75 | 2,440.10 | 2,481.43 | 2,642.00 | |
| 13,988.00 | 96.00 | 0.69% | 3,00,730 | 40.53 | 85,447 | 14,108.40 | 17.87 | 14,086.00 | 14,028.80 | 14,054.56 | 13,990.04 | 14,049.53 | 14,589.00 | |
| 391.50 | -3.50 | -0.89% | 49,74,075 | 50.06 | 83,304 | 391.49 | 13.58 | 395.05 | 392.48 | 394.23 | 392.81 | 392.55 | 401.65 | |
| 422.00 | -5.00 | -1.17% | 24,78,487 | 187.17 | 68,402 | 426.23 | 8.14 | 427.00 | 429.20 | 427.05 | 423.40 | 425.47 | 439.95 | |
| 5,608.00 | -99.00 | -1.73% | 37,653 | 28.90 | 67,052 | 5,711.10 | 10.42 | 5,710.00 | 5,681.27 | 5,693.26 | 5,680.43 | 5,705.71 | 5,882.50 | |
| 48.01 | -0.09 | -0.19% | 6,15,48,498 | 21.13 | 65,979 | 47.79 | 24.15 | 49.15 | 49.69 | 48.41 | 48.25 | 48.23 | 53.20 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,823.70 | 15.11 | 1,847.10 | 1,825.05 | 1,805.92 | 1,797.33 | 1,812.57 | 1,861.10 | |
| 2,033.60 | -56.10 | -2.68% | 12,02,012 | 33.87 | 61,257 | 2,099.18 | 25.33 | 2,088.00 | 2,086.18 | 2,063.22 | 2,039.11 | 2,072.94 | 2,180.00 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 615.04 | 10.82 | 610.80 | 601.33 | 604.55 | 598.58 | 608.24 | 648.95 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,082.86 | 13.59 | 2,080.20 | 2,082.90 | 2,039.94 | 2,028.85 | 2,056.05 | 2,213.40 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 854.62 | 6.86 | 882.45 | 878.77 | 864.56 | 869.62 | 863.76 | 882.55 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 619.65 | 603.81 | 588.86 | 584.91 | 597.77 | 622.60 | |
| 39,750.00 | -450.00 | -1.12% | 18,775 | 58.56 | 44,337 | 40,336.00 | 18.91 | 40,265.00 | 40,201.14 | 40,235.84 | 40,117.45 | 40,232.61 | 41,590.00 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.73 | 2.48 | 121.60 | 120.69 | 121.30 | 120.72 | 120.87 | 123.90 | |
| 512.00 | -7.00 | -1.35% | 13,88,121 | 4.94 | 28,163 | 529.69 | 21.47 | 518.60 | 530.67 | 516.91 | 512.76 | 520.86 | 556.90 | |
| 7,395.00 | -5.00 | -0.07% | 2,48,625 | 115.56 | 26,081 | 7,409.60 | 20.48 | 7,510.00 | 7,429.35 | 7,480.82 | 7,431.67 | 7,432.86 | 7,567.00 | |