Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 977.30 | 971.03 | 973.57 | 971.35 | 974.01 | 983.00 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,080.70 | 4,061.10 | 4,074.17 | 4,064.76 | 4,066.00 | 4,098.50 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.21 | 0.12 | 858.00 | 855.09 | 856.68 | 854.91 | 854.23 | 859.50 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.96 | 10.79 | 2,305.00 | 2,287.60 | 2,293.97 | 2,289.18 | 2,288.45 | 2,310.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,507.20 | 1,502.95 | 1,504.11 | 1,499.48 | 1,501.01 | 1,515.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.67 | 6.98 | 236.57 | 235.02 | 234.75 | 234.13 | 234.56 | 237.90 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | 286.00 | 287.15 | 285.59 | 285.34 | 285.26 | 290.50 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,258.80 | 2,250.57 | 2,239.17 | 2,230.29 | 2,243.65 | 2,274.00 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 162.49 | 7.70 | 163.41 | 163.59 | 162.10 | 161.63 | 162.36 | 169.40 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 37.90 | 1,82,682 | 6,199.90 | 6.40 | 6,243.50 | 6,215.10 | 6,213.70 | 6,191.47 | 6,189.63 | 6,308.00 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,016.92 | 11.29 | 1,024.30 | 1,020.88 | 1,022.43 | 1,017.55 | 1,018.32 | 1,033.60 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 760.91 | 24.81 | 767.95 | 763.67 | 760.31 | 757.73 | 761.10 | 773.85 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,463.90 | 1,459.04 | 1,455.08 | 1,450.21 | 1,453.91 | 1,473.00 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.80 | 11.99 | 120.90 | 119.77 | 120.44 | 119.96 | 119.96 | 122.80 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,537.20 | 4,494.21 | 4,460.36 | 4,435.55 | 4,470.60 | 4,541.40 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,734.30 | 28.76 | 5,750.00 | 5,800.08 | 5,726.84 | 5,715.36 | 5,724.37 | 5,971.00 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,147.00 | 3,132.18 | 3,126.78 | 3,108.94 | 3,120.40 | 3,180.00 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,749.00 | 2,697.34 | 2,703.98 | 2,687.52 | 2,712.57 | 2,800.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | 781.02 | 780.10 | 777.96 | 779.43 | 792.80 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,417.70 | 14.38 | 1,444.60 | 1,428.53 | 1,432.81 | 1,425.79 | 1,423.22 | 1,456.30 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 998.46 | 9.43 | 1,014.80 | 1,007.03 | 1,006.78 | 1,003.15 | 1,002.63 | 1,017.00 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,487.00 | 6,369.07 | 6,407.81 | 6,381.74 | 6,429.70 | 6,599.00 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 114.75 | 82,102 | 18,462.00 | 9.66 | 18,795.00 | 18,813.73 | 18,670.85 | 18,533.37 | 18,545.16 | 19,585.00 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,974.60 | 20.69 | 13,180.00 | 13,112.77 | 12,846.86 | 12,746.75 | 12,974.17 | 13,650.00 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | 982.33 | 34.49 | 987.80 | 980.46 | 980.46 | 976.48 | 979.01 | 998.20 | |