Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,891.40 | 27.80 | 1,889.00 | 1,869.00 | 1,865.74 | 1,858.75 | 1,880.78 | 1,927.70 | |
| 2,094.70 | -14.30 | -0.68% | 47,38,903 | 15.43 | 7,57,881 | 2,103.22 | 9.66 | 2,148.50 | 2,128.55 | 2,116.06 | 2,104.93 | 2,111.63 | 2,231.00 | |
| 423.35 | -3.25 | -0.76% | 63,97,374 | 9.61 | 5,35,538 | 436.53 | 0.32 | 429.85 | 425.05 | 426.69 | 424.75 | 431.02 | 450.20 | |
| 2,174.20 | 16.40 | 0.76% | 18,98,262 | 33.67 | 5,10,848 | 2,174.32 | 10.10 | 2,200.90 | 2,176.26 | 2,193.74 | 2,185.09 | 2,176.92 | 2,224.60 | |
| 1,041.20 | -15.40 | -1.46% | 1,58,66,779 | 14.54 | 4,22,247 | 1,048.78 | 28.45 | 1,068.00 | 1,077.88 | 1,053.01 | 1,047.32 | 1,049.71 | 1,162.50 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | 1,811.16 | 13.25 | 1,831.40 | 1,812.11 | 1,813.58 | 1,805.39 | 1,811.38 | 1,849.50 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 361.31 | 16.55 | 359.00 | 357.84 | 355.16 | 353.82 | 358.59 | 369.25 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,117.26 | 15.51 | 1,133.50 | 1,122.85 | 1,113.16 | 1,107.30 | 1,116.82 | 1,173.60 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 419.83 | 19.50 | 415.05 | 416.02 | 410.46 | 408.88 | 415.95 | 435.00 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 241.83 | 7.97 | 240.80 | 242.96 | 235.73 | 234.45 | 239.23 | 247.75 | |
| 4,368.70 | -0.20 | -0.00% | 7,31,421 | 32.05 | 2,92,168 | 4,432.22 | 10.20 | 4,409.90 | 4,371.89 | 4,408.00 | 4,384.20 | 4,404.37 | 4,535.00 | |
| 9,843.00 | 93.00 | 0.95% | 3,52,943 | 25.77 | 2,75,110 | 9,975.00 | 8.82 | 9,930.00 | 9,976.54 | 9,917.65 | 9,881.30 | 9,929.11 | 10,268.00 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 289.75 | 25.03 | 291.50 | 288.12 | 286.47 | 285.26 | 288.63 | 295.25 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,676.16 | 12.11 | 2,690.70 | 2,698.03 | 2,672.67 | 2,656.51 | 2,672.28 | 2,768.90 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 259.68 | 32.61 | 257.50 | 255.67 | 258.22 | 256.68 | 257.99 | 267.50 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 548.71 | 2.39 | 531.10 | 548.84 | 523.18 | 520.31 | 536.28 | 576.15 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 988.16 | 34.13 | 970.90 | 990.58 | 961.17 | 956.72 | 974.55 | 1,018.10 | |
| 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 2,12,773 | 3,144.70 | 17.18 | 3,156.00 | 3,134.83 | 3,157.64 | 3,142.27 | 3,138.83 | 3,200.00 | |
| 6,713.50 | -40.00 | -0.59% | 2,22,828 | 69.79 | 1,78,222 | 6,748.90 | 20.29 | 6,761.50 | 6,716.26 | 6,747.29 | 6,721.96 | 6,734.91 | 6,887.50 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,780.90 | 21.51 | 1,779.00 | 1,766.08 | 1,758.54 | 1,753.86 | 1,764.96 | 1,820.00 | |
| 17,428.00 | -436.00 | -2.44% | 1,04,509 | 93.03 | 1,57,706 | 18,002.40 | 6.60 | 18,041.00 | 17,758.30 | 17,651.93 | 17,538.17 | 17,880.35 | 18,539.00 | |
| 14.06 | -0.25 | -1.75% | 34,51,68,556 | 4.49 | 1,52,330 | 14.51 | 5.56 | 14.45 | 14.57 | 14.18 | 14.18 | 14.37 | 15.16 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 240.79 | 11.61 | 241.93 | 239.89 | 241.20 | 240.12 | 240.70 | 246.85 | |
| 33,965.00 | 15.00 | 0.04% | 1,34,075 | 153.56 | 1,51,390 | 35,529.00 | 11.68 | 34,835.00 | 35,025.81 | 34,376.40 | 34,142.40 | 34,875.47 | 37,335.00 | |
| 6,993.00 | 25.50 | 0.37% | 2,31,515 | 49.52 | 1,48,188 | 7,125.00 | 8.20 | 7,098.00 | 7,043.38 | 7,045.11 | 7,022.00 | 7,076.25 | 7,304.00 | |