Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,399.18 | 19.09 | 1,400.80 | 1,392.86 | 1,396.19 | 1,388.75 | 1,395.80 | 1,434.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,825.76 | 28.76 | 1,816.00 | 1,844.55 | 1,816.84 | 1,810.54 | 1,813.92 | 1,929.10 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,086.80 | 10.34 | 1,081.30 | 1,115.41 | 1,061.03 | 1,054.30 | 1,075.62 | 1,183.20 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 897.93 | 21.50 | 868.35 | 918.97 | 863.25 | 856.90 | 878.58 | 968.25 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,168.62 | 10.71 | 2,191.90 | 2,209.78 | 2,183.46 | 2,165.48 | 2,161.38 | 2,277.80 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,280.20 | 30.26 | 1,269.60 | 1,282.86 | 1,262.74 | 1,256.20 | 1,267.92 | 1,327.20 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 799.71 | 0.20 | 798.00 | 812.85 | 783.60 | 778.48 | 793.00 | 839.95 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,697.00 | 3,841.78 | 3,513.93 | 3,469.79 | 3,659.01 | 4,072.90 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 305.92 | 36.11 | 306.00 | 308.34 | 304.33 | 302.63 | 304.64 | 313.60 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,258.12 | 42.57 | 1,234.50 | 1,286.09 | 1,211.13 | 1,203.10 | 1,234.22 | 1,355.80 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,122.36 | 37.49 | 3,025.00 | 3,182.79 | 2,967.11 | 2,944.98 | 3,049.15 | 3,367.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,350.78 | 16.22 | 1,356.70 | 1,357.26 | 1,340.57 | 1,331.13 | 1,346.41 | 1,380.80 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 269.08 | 7.42 | 271.30 | 272.86 | 267.25 | 266.05 | 267.87 | 289.00 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,390.00 | 1,430.15 | 1,376.99 | 1,374.92 | 1,387.96 | 1,505.50 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,169.20 | 1,196.73 | 1,138.93 | 1,128.69 | 1,158.74 | 1,253.40 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 8.84 | 9,119.50 | 9,413.51 | 8,962.22 | 8,908.53 | 9,103.80 | 9,884.50 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,226.74 | 9.81 | 1,238.60 | 1,241.61 | 1,219.30 | 1,212.13 | 1,222.42 | 1,264.10 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 191.55 | 17.96 | 192.50 | 196.06 | 186.40 | 185.21 | 189.06 | 203.04 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 968.15 | 941.40 | 924.20 | 916.61 | 934.48 | 983.50 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,931.72 | 21.88 | 1,938.90 | 1,950.37 | 1,925.74 | 1,915.88 | 1,924.05 | 1,985.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,664.00 | 2,705.22 | 2,614.55 | 2,590.39 | 2,658.20 | 2,762.80 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 20.08 | 6,326.00 | 6,307.91 | 6,151.81 | 6,115.35 | 6,233.12 | 6,479.00 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.88 | 11.55 | 240.60 | 240.96 | 238.50 | 238.22 | 237.40 | 244.25 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.40 | 9.84 | 287.50 | 295.26 | 284.03 | 283.17 | 286.27 | 303.60 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 325.55 | 18.46 | 325.35 | 340.30 | 323.53 | 321.71 | 323.44 | 362.50 | |