Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 917.85 | 923.11 | 917.98 | 915.48 | 917.66 | 929.50 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | 1,993.70 | 2,009.82 | 1,993.12 | 1,984.26 | 1,997.03 | 2,038.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,696.60 | 10.37 | 2,702.60 | 2,760.01 | 2,699.94 | 2,695.91 | 2,696.11 | 2,880.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,365.00 | 1,400.38 | 1,365.41 | 1,359.44 | 1,369.20 | 1,435.70 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,455.00 | 1,490.06 | 1,453.39 | 1,442.81 | 1,455.88 | 1,535.00 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,536.40 | 12.76 | 1,529.20 | 1,536.61 | 1,528.64 | 1,518.70 | 1,528.15 | 1,576.50 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,253.00 | 1,242.76 | 1,249.17 | 1,243.86 | 1,242.59 | 1,264.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 272.50 | 281.52 | 272.30 | 270.81 | 273.30 | 300.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,879.86 | 8.71 | 3,889.30 | 3,900.24 | 3,904.44 | 3,880.66 | 3,873.29 | 4,000.00 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.56 | 8.58 | 174.44 | 175.88 | 174.58 | 174.34 | 174.50 | 182.25 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | 211.96 | 216.92 | 211.53 | 210.57 | 211.68 | 226.26 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,890.00 | 2,895.68 | 2,861.45 | 2,851.42 | 2,875.59 | 2,960.00 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,913.58 | 24.99 | 4,880.00 | 4,921.29 | 4,876.61 | 4,877.20 | 4,883.35 | 5,008.20 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 261.23 | 11.55 | 260.75 | 263.75 | 260.30 | 259.59 | 260.49 | 270.10 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 980.75 | 981.49 | 980.66 | 973.97 | 982.27 | 1,019.95 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 456.98 | 20.31 | 456.60 | 454.48 | 457.87 | 455.47 | 455.69 | 464.40 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,480.42 | 12.00 | 1,477.40 | 1,478.59 | 1,473.29 | 1,469.76 | 1,472.97 | 1,506.00 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,961.50 | 5,165.62 | 4,938.39 | 4,904.55 | 4,979.17 | 5,438.50 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,702.02 | 26.55 | 1,686.00 | 1,708.93 | 1,689.37 | 1,677.00 | 1,690.41 | 1,741.00 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 132.11 | 130.41 | 130.91 | 130.29 | 131.58 | 135.59 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 518.77 | 5.80 | 517.80 | 523.86 | 518.68 | 515.60 | 517.14 | 541.00 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.40 | 11.42 | 11.33 | 11.25 | 11.36 | 11.74 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 1,010.30 | 1,012.20 | 1,006.42 | 1,003.94 | 1,005.87 | 1,038.80 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,756.40 | 2,784.87 | 2,746.71 | 2,728.01 | 2,767.99 | 2,901.50 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,770.36 | 17.45 | 2,781.80 | 2,873.97 | 2,770.52 | 2,750.76 | 2,760.01 | 3,179.00 | |