Intraday 1 weak low
by @rajeshx57233ef
0
Modify
High Price High Price (Week)
Price EMA (200, 15 Min)
Price Supertrend (15 Min)
Supertrend (5 Min) Price
F&O Stocks
Price EMA (200, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (200, 15 Min) | Supertrend (15 Min) | Supertrend (5 Min) | EMA (200, 5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 706.55 | -14.65 | -2.03% | 3,76,92,203 | 13.44 | 10,89,267 | 721.45 | 41.83 | 734.20 | 723.95 | 721.73 | 713.11 | 715.76 | 739.65 | |
| 1,795.10 | -5.90 | -0.33% | 3,41,745 | 35.84 | 4,30,705 | 1,834.56 | 14.53 | 1,802.90 | 1,837.46 | 1,807.86 | 1,798.27 | 1,816.81 | 1,880.00 | |
| 1,832.10 | -3.90 | -0.21% | 3,79,609 | 28.89 | 4,30,469 | 1,883.56 | 9.50 | 1,848.40 | 1,898.41 | 1,851.17 | 1,841.22 | 1,857.46 | 1,953.00 | |
| 1,208.00 | -35.10 | -2.82% | 19,10,603 | 19.39 | 3,27,811 | 1,241.14 | 14.90 | 1,247.20 | 1,246.32 | 1,232.85 | 1,218.03 | 1,235.19 | 1,267.30 | |
| 3,595.10 | -217.90 | -5.71% | 11,91,112 | 81.26 | 2,34,489 | 3,800.42 | 9.23 | 3,808.60 | 3,792.48 | 3,713.89 | 3,645.22 | 3,777.78 | 3,880.00 | |
| 2,347.00 | -60.00 | -2.49% | 3,01,188 | 47.71 | 2,25,124 | 2,417.72 | 13.32 | 2,409.00 | 2,418.07 | 2,389.40 | 2,367.06 | 2,394.12 | 2,451.00 | |
| 4,923.40 | -6.50 | -0.13% | 1,41,587 | -39.58 | 1,90,371 | 4,920.08 | 20.32 | 4,999.00 | 4,942.02 | 4,982.65 | 4,959.02 | 4,928.18 | 5,021.50 | |
| 3,996.50 | -24.50 | -0.61% | 3,04,111 | 53.05 | 1,89,869 | 4,094.08 | 20.45 | 4,040.50 | 4,092.69 | 4,013.46 | 4,002.48 | 4,037.62 | 4,177.90 | |
| 130.60 | -0.74 | -0.56% | 42,22,415 | 5.22 | 1,84,423 | 133.32 | 9.08 | 134.35 | 134.66 | 130.79 | 131.94 | 132.90 | 137.50 | |
| 4,717.60 | -49.70 | -1.04% | 86,124 | 84.01 | 1,79,442 | 4,863.76 | 17.97 | 4,795.00 | 4,862.73 | 4,780.22 | 4,749.36 | 4,799.75 | 5,010.00 | |
| 1,995.90 | -28.10 | -1.39% | 1,53,356 | 33.23 | 1,62,175 | 2,064.14 | 3.28 | 2,031.50 | 2,077.50 | 2,030.85 | 2,008.37 | 2,033.33 | 2,135.00 | |
| 12.67 | 0.03 | 0.24% | 19,86,84,885 | 3.67 | 1,37,271 | 13.38 | 6.17 | 12.79 | 13.56 | 12.92 | 12.73 | 12.99 | 14.50 | |
| 44,990.00 | -490.00 | -1.08% | 14,230 | 56.92 | 1,32,703 | 46,710.00 | 7.10 | 46,000.00 | 46,964.50 | 45,602.57 | 45,284.68 | 45,976.59 | 48,445.00 | |
| 295.60 | -5.00 | -1.66% | 53,22,642 | 7.62 | 1,28,246 | 302.78 | 16.84 | 306.55 | 306.21 | 303.16 | 298.64 | 301.76 | 313.95 | |
| 8,049.00 | -84.50 | -1.04% | 4,82,527 | 53.73 | 1,15,732 | 8,541.40 | 41.50 | 8,054.50 | 8,538.94 | 8,124.73 | 8,070.86 | 8,247.65 | 9,069.00 | |
| 4,762.60 | -15.40 | -0.32% | 36,908 | 44.25 | 1,14,716 | 4,859.10 | 13.40 | 4,817.20 | 4,870.28 | 4,811.25 | 4,787.74 | 4,797.02 | 4,959.50 | |
| 167.93 | -3.29 | -1.92% | 55,70,991 | 11.38 | 1,10,416 | 171.39 | 14.99 | 173.60 | 171.85 | 171.54 | 169.37 | 170.79 | 174.71 | |
| 1,972.00 | -12.00 | -0.60% | 8,01,910 | 98.56 | 1,06,550 | 1,992.14 | 28.00 | 2,002.00 | 1,993.44 | 1,986.34 | 1,986.97 | 1,983.46 | 2,055.30 | |
| 5,099.00 | -69.00 | -1.34% | 6,49,565 | 18.87 | 1,02,052 | 5,273.40 | 31.09 | 5,205.50 | 5,288.97 | 5,186.51 | 5,110.68 | 5,215.75 | 5,397.00 | |
| 1,202.80 | -3.40 | -0.28% | 12,54,763 | 31.47 | 1,00,395 | 1,222.62 | 32.07 | 1,206.60 | 1,212.63 | 1,211.87 | 1,207.47 | 1,217.42 | 1,252.80 | |
| 91.85 | -1.31 | -1.41% | 65,74,568 | 130.08 | 96,984 | 94.95 | 21.74 | 93.54 | 95.65 | 93.42 | 92.63 | 93.48 | 99.59 | |
| 924.95 | -16.00 | -1.70% | 8,87,124 | 63.12 | 90,026 | 973.39 | 41.78 | 939.80 | 990.38 | 943.68 | 930.55 | 946.11 | 1,055.80 | |
| 1,821.70 | -53.30 | -2.84% | 2,64,909 | 127.47 | 89,021 | 1,941.60 | 15.19 | 1,873.70 | 1,939.24 | 1,863.73 | 1,841.37 | 1,892.96 | 2,023.20 | |
| 837.60 | -2.40 | -0.29% | 1,51,550 | 45.08 | 85,712 | 858.60 | 12.33 | 847.55 | 861.74 | 848.75 | 843.62 | 848.53 | 884.70 | |
| 1,917.10 | -12.90 | -0.67% | 1,82,841 | 42.30 | 68,570 | 1,944.92 | 31.73 | 1,954.90 | 1,945.00 | 1,952.25 | 1,932.27 | 1,938.08 | 2,035.60 | |