Intraday-21042026
by @deenbandhuxefb0453Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,360.00 | 336.70 | 6.70% | 10,18,363 | 74.25 | 52.15 | 51,242 | 5,296.20 | 5,221.88 | 5,345.30 | 4,939.36 | |
| 872.00 | 45.90 | 5.56% | 27,64,583 | 72.13 | 108.01 | 1,37,338 | 867.82 | 864.39 | 872.00 | 860.57 | |
| 822.55 | 31.55 | 3.99% | 9,82,459 | 72.65 | 40.22 | 20,398 | 811.60 | 807.65 | 819.75 | 785.19 | |
| 2,326.10 | 79.10 | 3.52% | 13,18,562 | 60.42 | 25.60 | 36,283 | 2,333.08 | 2,311.83 | 2,330.00 | 2,136.73 | |
| 4,030.00 | 130.00 | 3.33% | 3,55,557 | 85.77 | 89.20 | 1,43,517 | 3,993.32 | 3,960.80 | 4,031.80 | 3,716.44 | |
| 170.42 | 5.42 | 3.28% | 73,53,398 | 45.26 | 16.44 | 70,392 | 171.04 | 170.93 | 170.48 | 166.14 | |
| 7,810.50 | 209.50 | 2.76% | 2,25,125 | 75.42 | 53.62 | 1,65,511 | 7,774.99 | 7,718.73 | 7,815.50 | 7,368.32 | |
| 1,195.40 | 30.40 | 2.61% | 3,77,430 | 79.76 | 45.34 | 76,360 | 1,187.93 | 1,181.03 | 1,195.10 | 1,157.53 | |
| 1,045.00 | 24.30 | 2.38% | 4,14,464 | 59.04 | 30.91 | 47,338 | 1,045.20 | 1,040.89 | 1,044.90 | 1,028.31 | |
| 1,353.50 | 31.30 | 2.37% | 11,38,089 | 71.99 | 58.76 | 28,288 | 1,341.29 | 1,335.60 | 1,353.00 | 1,343.15 | |
| 558.05 | 11.05 | 2.02% | 22,77,698 | 75.47 | 13.52 | 2,35,794 | 558.05 | 554.92 | 560.90 | 535.70 | |
| 376.00 | 7.00 | 1.90% | 70,50,083 | 66.16 | 9.90 | 69,057 | 376.94 | 373.32 | 376.70 | 349.72 | |
| 32,590.00 | 590.00 | 1.84% | 33,629 | 67.95 | 143.71 | 1,45,261 | 32,472.92 | 32,348.06 | 32,580.00 | 31,868.14 | |
| 9,198.00 | 164.00 | 1.82% | 1,22,587 | 66.95 | 46.85 | 1,38,554 | 9,156.61 | 9,121.91 | 9,193.50 | 9,045.18 | |
| 1,168.40 | 20.60 | 1.79% | 5,82,972 | 65.38 | 36.65 | 47,494 | 1,164.38 | 1,159.31 | 1,167.50 | 1,130.62 | |
| 2,686.40 | 44.30 | 1.68% | 4,74,286 | 73.05 | 50.50 | 68,501 | 2,675.53 | 2,663.93 | 2,689.80 | 2,717.56 | |
| 1,347.00 | 22.20 | 1.68% | 2,02,386 | 67.38 | 118.46 | 44,570 | 1,343.73 | 1,338.62 | 1,350.70 | 1,325.31 | |
| 80.22 | 1.32 | 1.67% | 27,11,771 | 71.15 | 30.38 | 13,864 | 79.86 | 79.69 | 80.30 | 77.79 | |
| 1,458.90 | 23.30 | 1.62% | 62,253 | 58.92 | 72.86 | 39,193 | 1,458.13 | 1,455.99 | 1,459.40 | 1,442.51 | |
| 960.00 | 15.00 | 1.59% | 2,70,326 | 70.64 | 47.77 | 16,591 | 950.75 | 947.42 | 958.95 | 926.17 | |
| 80.50 | 1.25 | 1.58% | 33,52,663 | 66.68 | 19.00 | 80,863 | 80.26 | 80.08 | 80.44 | 79.00 | |
| 48.83 | 0.73 | 1.52% | 2,29,30,291 | 45.64 | 21.13 | 67,106 | 48.95 | 48.96 | 48.88 | 49.72 | |
| 1,258.00 | 18.20 | 1.47% | 3,14,426 | 76.43 | 29.86 | 1,25,682 | 1,250.14 | 1,245.49 | 1,256.70 | 1,230.88 | |
| 128.92 | 1.82 | 1.43% | 96,05,414 | 75.96 | 5.81 | 1,16,939 | 128.13 | 127.86 | 128.50 | 125.76 | |
| 626.65 | 8.65 | 1.40% | 3,01,555 | 53.27 | 89.93 | 17,881 | 620.42 | 620.44 | 621.60 | 602.21 | |