Intraday-21042026
by @deenbandhuxefb0453Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,343.00 | 319.70 | 6.36% | 15,26,726 | 60.01 | 52.15 | 51,079 | 5,360.19 | 5,325.32 | 5,342.70 | 4,939.36 | |
| 868.30 | 42.20 | 5.11% | 37,83,071 | 49.35 | 108.01 | 1,36,755 | 869.84 | 868.70 | 867.45 | 860.57 | |
| 821.60 | 30.60 | 3.87% | 28,22,084 | 61.25 | 40.22 | 20,374 | 823.75 | 819.98 | 822.85 | 785.19 | |
| 171.04 | 6.04 | 3.66% | 1,07,55,597 | 57.26 | 16.44 | 70,649 | 171.61 | 171.40 | 171.74 | 166.14 | |
| 4,023.00 | 123.00 | 3.15% | 5,91,037 | 63.52 | 89.20 | 1,43,267 | 4,021.65 | 4,006.60 | 4,021.00 | 3,716.44 | |
| 1,199.60 | 34.60 | 2.97% | 5,83,436 | 66.61 | 45.34 | 76,628 | 1,194.43 | 1,190.71 | 1,196.90 | 1,157.53 | |
| 2,311.00 | 64.00 | 2.85% | 15,26,380 | 54.13 | 25.60 | 36,047 | 2,315.27 | 2,313.58 | 2,316.40 | 2,136.73 | |
| 11,633.00 | 301.00 | 2.66% | 85,178 | 76.90 | 29.20 | 1,01,282 | 11,581.54 | 11,541.73 | 11,629.00 | 11,232.24 | |
| 7,775.00 | 174.00 | 2.29% | 3,87,165 | 54.51 | 53.62 | 1,64,759 | 7,800.89 | 7,784.37 | 7,782.00 | 7,368.32 | |
| 81.04 | 1.79 | 2.26% | 69,22,000 | 65.94 | 19.00 | 81,405 | 80.96 | 80.74 | 81.02 | 79.00 | |
| 558.25 | 11.25 | 2.06% | 31,29,005 | 62.98 | 13.52 | 2,35,878 | 557.04 | 556.17 | 558.65 | 535.70 | |
| 1,040.40 | 19.70 | 1.93% | 5,66,586 | 45.83 | 30.91 | 47,130 | 1,044.51 | 1,043.83 | 1,040.60 | 1,028.31 | |
| 3,107.70 | 57.70 | 1.89% | 6,35,059 | 75.55 | 94.02 | 1,65,719 | 3,082.79 | 3,074.69 | 3,094.30 | 2,973.04 | |
| 1,344.30 | 22.10 | 1.67% | 13,89,854 | 54.80 | 58.76 | 28,096 | 1,345.34 | 1,343.07 | 1,344.50 | 1,343.15 | |
| 374.90 | 5.90 | 1.60% | 86,91,492 | 56.81 | 9.90 | 68,855 | 375.54 | 374.82 | 375.25 | 349.72 | |
| 112.79 | 1.59 | 1.43% | 64,74,759 | 63.27 | 58.32 | 52,745 | 111.96 | 111.80 | 112.17 | 109.96 | |
| 3,625.90 | 50.90 | 1.42% | 14,72,242 | 61.87 | 58.54 | 1,47,895 | 3,626.91 | 3,619.74 | 3,630.40 | 3,588.71 | |
| 1,119.60 | 14.50 | 1.31% | 4,19,479 | 67.83 | 41.92 | 1,14,209 | 1,114.87 | 1,114.28 | 1,120.10 | 1,075.30 | |
| 9,151.50 | 117.50 | 1.30% | 1,59,329 | 50.08 | 46.85 | 1,37,854 | 9,171.84 | 9,161.07 | 9,150.50 | 9,045.18 | |
| 1,340.80 | 16.00 | 1.21% | 2,64,210 | 50.64 | 118.46 | 44,365 | 1,339.76 | 1,339.65 | 1,339.30 | 1,325.31 | |
| 2,826.70 | 33.70 | 1.21% | 68,117 | 48.39 | 32.51 | 42,886 | 2,827.65 | 2,827.32 | 2,826.00 | 2,735.21 | |
| 1,224.00 | 14.00 | 1.16% | 2,67,081 | 67.76 | 54.18 | 70,693 | 1,216.78 | 1,215.16 | 1,225.50 | 1,168.62 | |
| 32,365.00 | 365.00 | 1.14% | 43,936 | 51.52 | 143.71 | 1,44,258 | 32,466.65 | 32,447.85 | 32,440.00 | 31,868.14 | |
| 5,521.50 | 61.50 | 1.13% | 3,08,283 | 61.43 | 18.78 | 1,10,481 | 5,509.86 | 5,500.28 | 5,511.00 | 5,213.57 | |
| 626.15 | 6.90 | 1.11% | 10,01,827 | 55.16 | 29.17 | 17,166 | 624.09 | 623.55 | 624.45 | 594.90 | |