Intraday-21042026
by @deenbandhuxefb0453
0
Modify
NSE
Nifty 100
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10)
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 79.49 | 68.63 | 1,69,615 | 1,408.12 | 1,390.74 | 1,416.50 | 1,270.22 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 62.51 | 107.77 | 2,03,558 | 1,233.82 | 1,222.60 | 1,232.00 | 1,141.48 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 70.94 | 27.13 | 1,33,587 | 1,566.53 | 1,561.02 | 1,570.00 | 1,549.76 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 59.58 | 53.59 | 1,65,875 | 489.94 | 488.88 | 490.30 | 467.77 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 70.07 | 27.45 | 1,38,997 | 433.98 | 432.83 | 435.00 | 424.71 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 52.98 | 87.75 | 1,52,764 | 4,298.19 | 4,291.19 | 4,290.00 | 4,165.22 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 79.04 | 64.01 | 1,45,031 | 5,225.59 | 5,207.87 | 5,241.80 | 5,098.45 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 54.33 | 56.52 | 1,38,030 | 5,729.22 | 5,725.36 | 5,730.00 | 5,683.85 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 54.71 | 40.60 | 1,17,167 | 2,731.49 | 2,727.09 | 2,729.00 | 2,686.16 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 46.58 | 77.69 | 2,74,071 | 1,421.99 | 1,421.66 | 1,420.00 | 1,335.26 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 56.67 | 14.55 | 2,35,588 | 1,048.71 | 1,047.89 | 1,049.50 | 1,018.07 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 49.31 | 11.67 | 10,16,383 | 1,100.85 | 1,099.95 | 1,099.10 | 1,086.64 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 53.44 | 12.60 | 1,08,890 | 165.58 | 165.43 | 165.48 | 159.71 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 64.24 | 31.19 | 5,73,433 | 921.28 | 919.56 | 923.00 | 913.83 | |
| 113.09 | 0.38 | 0.34% | 1,14,01,908 | 57.63 | 7.25 | 1,29,974 | 113.02 | 112.82 | 113.02 | 112.66 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 58.10 | 36.29 | 1,95,079 | 7,117.57 | 7,117.16 | 7,132.00 | 7,129.87 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 64.16 | 6.94 | 1,27,760 | 140.82 | 140.52 | 141.20 | 140.92 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 56.35 | 4.64 | 1,54,890 | 469.38 | 468.85 | 469.20 | 457.64 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 43.18 | 15.71 | 3,89,661 | 401.44 | 401.28 | 400.55 | 394.72 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 49.11 | 39.59 | 3,07,076 | 1,256.06 | 1,255.81 | 1,255.30 | 1,240.35 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 48.47 | 16.12 | 4,24,484 | 1,365.29 | 1,363.59 | 1,362.00 | 1,350.66 | |
| 350.50 | -1.45 | -0.41% | 57,22,477 | 52.83 | 1.52 | 1,29,076 | 350.26 | 349.91 | 350.00 | 349.47 | |
| 2,680.40 | -13.40 | -0.50% | 22,86,997 | 53.06 | 45.16 | 1,08,122 | 2,679.38 | 2,676.31 | 2,678.00 | 2,600.34 | |
| 3,205.10 | -16.50 | -0.51% | 5,30,820 | 58.32 | 97.15 | 1,14,140 | 3,206.63 | 3,202.08 | 3,209.10 | 3,064.46 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 55.17 | 21.18 | 2,64,030 | 2,286.75 | 2,279.26 | 2,282.00 | 2,199.83 | |