Intraday-21042026
by @deenbandhuxefb0453
0
Modify
NSE
Nifty 100
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10)
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 70.33 | 71.52 | 3,75,622 | 4,217.20 | 4,206.45 | 4,238.80 | 4,125.26 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 50.41 | 650.26 | 2,45,457 | 254.29 | 254.23 | 254.25 | 249.48 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 65.12 | 5.26 | 88,266 | 335.33 | 335.05 | 335.90 | 334.29 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 75.09 | 14.18 | 1,10,166 | 167.38 | 167.04 | 167.94 | 164.63 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 61.93 | 4.09 | 1,40,073 | 425.25 | 425.23 | 427.00 | 426.41 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 53.07 | 74.92 | 1,82,595 | 1,518.70 | 1,516.63 | 1,517.10 | 1,471.50 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 71.69 | 28.76 | 1,12,984 | 1,397.12 | 1,395.03 | 1,402.00 | 1,392.94 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 66.72 | 38.24 | 3,84,054 | 2,972.16 | 2,969.43 | 2,977.90 | 2,884.55 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 49.35 | 30.04 | 1,45,723 | 1,487.45 | 1,487.25 | 1,486.80 | 1,481.77 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 65.32 | 6.07 | 1,20,749 | 132.97 | 132.78 | 133.20 | 131.02 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 64.81 | 6.93 | 1,40,299 | 271.23 | 270.93 | 271.70 | 267.83 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 56.71 | 10.34 | 9,03,908 | 978.88 | 978.05 | 979.25 | 967.95 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 58.63 | 41.53 | 94,167 | 661.95 | 661.62 | 662.40 | 657.24 | |
| 311.20 | 2.10 | 0.68% | 19,79,349 | 48.02 | 26.84 | 1,32,100 | 311.40 | 311.28 | 310.85 | 307.31 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 62.21 | 1.77 | 1,47,195 | 399.91 | 399.62 | 400.50 | 385.66 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 61.63 | 19.67 | 3,79,457 | 381.90 | 381.69 | 382.70 | 382.52 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 44.75 | 58.05 | 2,55,300 | 2,660.90 | 2,660.85 | 2,658.30 | 2,645.32 | |
| 4,508.80 | -3.30 | -0.07% | 5,65,503 | 67.51 | -72.89 | 1,74,316 | 4,504.83 | 4,501.79 | 4,520.00 | 4,458.80 | |
| 166.54 | -0.16 | -0.10% | 62,47,512 | 55.17 | 6.54 | 1,27,130 | 166.48 | 166.34 | 166.45 | 165.17 | |
| 105.67 | -0.13 | -0.12% | 1,28,66,999 | 53.53 | 6.58 | 1,21,446 | 105.67 | 105.61 | 105.65 | 104.95 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 62.30 | 59.47 | 1,18,608 | 8,254.77 | 8,251.08 | 8,265.00 | 8,197.94 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 60.25 | 12.58 | 3,18,178 | 1,300.17 | 1,299.71 | 1,302.90 | 1,297.49 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 76.83 | 87.94 | 1,51,310 | 2,831.87 | 2,818.75 | 2,840.90 | 2,812.49 | |