Intraday-21042026
by @deenbandhuxefb0453
0
Modify
NSE
Nifty 100
EMA (10, 5 Min) EMA (20, 5 Min)
Close Price (5 Min) EMA (10)
Price | Day Price Change | Price %Change | Volume | RSI (14, 5 Min) | PE Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 61.16 | -80.27 | 2,01,317 | 5,197.86 | 5,183.40 | 5,198.00 | 4,919.08 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 62.30 | 51.64 | 94,063 | 26,070.93 | 26,062.28 | 26,120.00 | 25,052.15 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 56.44 | 28.09 | 1,52,728 | 1,795.10 | 1,794.61 | 1,797.00 | 1,677.44 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 61.06 | 38.75 | 3,96,572 | 3,066.34 | 3,060.66 | 3,068.00 | 2,996.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 54.12 | 28.87 | 1,43,205 | 1,462.07 | 1,461.19 | 1,461.60 | 1,444.85 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 67.46 | 26.54 | 93,681 | 936.98 | 934.38 | 938.30 | 916.51 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 59.81 | 30.99 | 6,16,617 | 989.66 | 988.58 | 990.00 | 952.57 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 64.61 | 18.29 | 1,05,510 | 426.59 | 426.01 | 427.40 | 424.08 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 49.23 | 16.57 | 9,83,346 | 1,373.68 | 1,373.47 | 1,373.00 | 1,336.16 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 49.49 | 23.31 | 2,39,739 | 1,018.66 | 1,018.66 | 1,017.90 | 986.57 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 57.90 | 15.06 | 12,20,892 | 792.77 | 792.05 | 792.80 | 779.05 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 62.47 | 5.18 | 1,36,967 | 315.43 | 314.79 | 315.55 | 308.14 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 60.70 | 4.63 | 2,06,594 | 146.33 | 146.12 | 146.40 | 143.45 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 66.36 | 52.92 | 98,854 | 1,357.68 | 1,355.78 | 1,359.00 | 1,319.42 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 59.87 | 15.96 | 4,30,264 | 1,382.97 | 1,381.86 | 1,384.00 | 1,352.61 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 55.14 | 4.23 | 1,44,247 | 437.37 | 437.36 | 437.75 | 431.64 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 55.22 | 40.71 | 3,36,818 | 11,431.57 | 11,427.95 | 11,440.00 | 11,320.48 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 57.97 | 60.94 | 1,23,274 | 8,572.64 | 8,568.45 | 8,574.50 | 8,464.05 | |
| 1,525.40 | 14.20 | 0.94% | 19,32,189 | 54.28 | 125.35 | 2,51,260 | 1,522.56 | 1,520.01 | 1,520.70 | 1,503.27 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 68.51 | 64.51 | 1,60,705 | 1,579.18 | 1,577.53 | 1,583.00 | 1,557.99 | |
| 144.58 | 0.97 | 0.68% | 1,13,14,629 | 55.94 | 37.13 | 1,52,596 | 144.53 | 144.48 | 144.65 | 144.50 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 56.24 | 5.84 | 95,757 | 363.51 | 363.42 | 363.95 | 357.35 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 69.95 | 30.59 | 1,50,290 | 353.62 | 352.71 | 355.10 | 344.62 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 40.90 | 42.75 | 1,19,051 | 40,339.72 | 40,330.29 | 40,250.00 | 39,520.77 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 51.92 | 75.35 | 3,83,861 | 4,317.89 | 4,314.96 | 4,315.00 | 4,304.28 | |